Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Startup Historical Data

STARTUP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2026 $0.0000556
+4.60%
$55,043 $4
Jul 27, 2026 $0.0000562
+0.00%
$-- $0
Jul 26, 2026 $0.0000579
-1.41%
$-- $1
Jul 22, 2026 $0.0000636
-1.20%
$62,929 $0
Jul 20, 2026 $0.0000663
-3.59%
$-- $1
Jul 19, 2026 $0.0000688
+0.00%
$-- $2
Jul 18, 2026 $0.0000669
-3.95%
$66,191 $1
Jul 17, 2026 $0.0000674
-2.44%
$66,745 $2
Jul 16, 2026 $0.0000677
-3.48%
$67,015 $6
Jun 30, 2026 $0.000102
-3.86%
$-- $9,975
Jun 29, 2026 $0.000106
+44.57%
$105,297 $10,220
Jun 28, 2026 $0.0000729
-0.05%
$72,228 $1,183
Jun 27, 2026 $0.000073
-14.45%
$72,245 $1,974
Jun 26, 2026 $0.0000852
+2.29%
$84,315 $631
Jun 25, 2026 $0.0000839
-14.70%
$83,079 $2,418
Jun 24, 2026 $0.0000983
+14.41%
$97,341 $6,226
Jun 23, 2026 $0.0000857
+1.76%
$84,856 $1,326
Jun 22, 2026 $0.0000844
+15.92%
$83,520 $2,260
Jun 21, 2026 $0.0000733
-2.00%
$72,530 $193
Jun 20, 2026 $0.0000749
+7.52%
$74,141 $268
Jun 19, 2026 $0.0000694
-8.64%
$68,672 $847
Jun 18, 2026 $0.0000757
-5.21%
$74,955 $1,367
Jun 17, 2026 $0.0000799
-2.13%
$79,095 $1,721
Jun 16, 2026 $0.0000818
+2.49%
$81,037 $189
Jun 15, 2026 $0.0000824
+6.96%
$81,566 $326
Jun 14, 2026 $0.0000767
+1.17%
$76,260 $160
Jun 13, 2026 $0.0000757
-2.83%
$74,893 $691
Jun 12, 2026 $0.0000778
+3.22%
$77,001 $36
Jun 11, 2026 $0.0000756
+1.20%
$74,808 $197
Jun 10, 2026 $0.0000744
-0.02%
$73,630 $165
Jun 9, 2026 $0.0000743
-5.54%
$73,589 $110
Jun 8, 2026 $0.000079
+4.20%
$78,197 $81
Jun 7, 2026 $0.0000754
+4.64%
$74,662 $542
Jun 6, 2026 $0.0000719
-4.78%
$71,177 $366
Jun 5, 2026 $0.0000766
-5.96%
$75,833 $201
Jun 4, 2026 $0.0000794
+11.33%
$78,640 $18,374
Jun 3, 2026 $0.0000725
+0.20%
$71,794 $222
Jun 2, 2026 $0.0000733
-8.94%
$72,598 $29
Jun 1, 2026 $0.0000806
-1.30%
$79,793 $1,084
May 31, 2026 $0.0000818
-10.52%
$80,845 $1,357
May 30, 2026 $0.0000913
-1.08%
$90,463 $358
May 29, 2026 $0.0000924
-3.10%
$91,400 $403
May 28, 2026 $0.0000952
-0.67%
$94,371 $539
May 27, 2026 $0.0000962
-1.71%
$94,891 $246
May 26, 2026 $0.000101
-0.04%
$96,891 $551
May 25, 2026 $0.000101
-0.84%
$99,983 $132
May 24, 2026 $0.000102
-6.46%
$100,701 $1,205
May 23, 2026 $0.000106
+0.92%
$107,547 $1,220
May 22, 2026 $0.000106
+9.26%
$103,090 $5,733
May 21, 2026 $0.0000966
-3.05%
$95,658 $389