Startup Historical Data

STARTUP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2026 $ 0.0000806
-1.30%
$ 79,793 $ 1,084
May 31, 2026 $ 0.0000818
-10.52%
$ 80,845 $ 1,357
May 30, 2026 $ 0.0000913
-1.08%
$ 90,463 $ 358
May 29, 2026 $ 0.0000924
-3.10%
$ 91,400 $ 403
May 28, 2026 $ 0.0000952
-0.67%
$ 94,371 $ 539
May 27, 2026 $ 0.0000962
-1.71%
$ 94,891 $ 246
May 26, 2026 $ 0.000101
-0.04%
$ 96,891 $ 551
May 25, 2026 $ 0.000101
-0.84%
$ 99,983 $ 132
May 24, 2026 $ 0.000102
-6.46%
$ 100,701 $ 1,205
May 23, 2026 $ 0.000106
+0.92%
$ 107,547 $ 1,220
May 22, 2026 $ 0.000106
+9.26%
$ 103,090 $ 5,733
May 21, 2026 $ 0.0000966
-3.05%
$ 95,658 $ 389
May 20, 2026 $ 0.0000998
+2.64%
$ 98,814 $ 810
May 19, 2026 $ 0.0000969
+10.77%
$ 95,929 $ 2,449
May 18, 2026 $ 0.0000874
+4.69%
$ 86,494 $ 1,060
May 17, 2026 $ 0.0000838
-1.75%
$ 82,939 $ 536
May 16, 2026 $ 0.0000852
-6.60%
$ 84,404 $ 758
May 15, 2026 $ 0.0000913
-2.99%
$ 90,360 $ 241
May 14, 2026 $ 0.0000942
+3.48%
$ 93,289 $ 978
May 13, 2026 $ 0.000091
-7.11%
$ 90,076 $ 1,461
May 12, 2026 $ 0.000098
-14.13%
$ 97,062 $ 4,373
May 11, 2026 $ 0.000115
-13.26%
$ 113,532 $ 2,096
May 10, 2026 $ 0.000126
-4.70%
$ 124,954 $ 1,861
May 9, 2026 $ 0.000133
-7.06%
$ 131,527 $ 2,471
May 8, 2026 $ 0.000145
+17.03%
$ 143,198 $ 4,243
May 7, 2026 $ 0.000123
+7.17%
$ 122,174 $ 4,058
May 6, 2026 $ 0.000115
+4.43%
$ 114,043 $ 4,225
May 5, 2026 $ 0.000111
-14.47%
$ 110,358 $ 19,178
May 4, 2026 $ 0.000144
+111.74%
$ 142,819 $ 50,216
May 3, 2026 $ 0.0000687
+2.78%
$ 67,981 $ 2,421
May 2, 2026 $ 0.0000668
-0.21%
$ 66,146 $ 175
May 1, 2026 $ 0.000067
-2.15%
$ 66,307 $ 115
Apr 30, 2026 $ 0.0000683
+2.50%
$ 67,619 $ 55
Apr 29, 2026 $ 0.0000667
-6.80%
$ 66,015 $ 905
Apr 28, 2026 $ 0.0000714
-6.79%
$ 70,715 $ 874
Apr 27, 2026 $ 0.0000765
+17.76%
$ 75,770 $ 2,216
Apr 26, 2026 $ 0.000065
-6.62%
$ 64,347 $ 707
Apr 25, 2026 $ 0.0000709
+0.19%
$ 70,235 $ 621
Apr 24, 2026 $ 0.0000708
-3.64%
$ 70,104 $ 560
Apr 23, 2026 $ 0.0000735
-10.96%
$ 72,764 $ 3,806
Apr 22, 2026 $ 0.0000732
-4.80%
$ 72,479 $ 3,582
Apr 21, 2026 $ 0.0000767
+24.58%
$ 75,953 $ 2,597
Apr 20, 2026 $ 0.0000618
+2.16%
$ 61,239 $ 106
Apr 19, 2026 $ 0.0000609
-2.81%
$ 60,281 $ 145
Apr 18, 2026 $ 0.0000627
-6.54%
$ 62,064 $ 204
Apr 17, 2026 $ 0.0000674
+0.07%
$ 66,756 $ 1,162
Apr 16, 2026 $ 0.0000673
+11.22%
$ 66,673 $ 3,291
Apr 15, 2026 $ 0.0000608
+5.43%
$ 60,164 $ 14,025
Apr 14, 2026 $ 0.0000575
+0.60%
$ 56,938 $ 799
Apr 13, 2026 $ 0.0000568
+3.52%
$ 56,267 $ 1,208