Startup Historical Data

STARTUP Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.000111
-14.47%
$ 110,358 $ 19,178
May 4, 2026 $ 0.000144
+111.74%
$ 142,819 $ 50,216
May 3, 2026 $ 0.0000687
+2.78%
$ 67,981 $ 2,421
May 2, 2026 $ 0.0000668
-0.21%
$ 66,146 $ 175
May 1, 2026 $ 0.000067
-2.15%
$ 66,307 $ 115
Apr 30, 2026 $ 0.0000683
+2.50%
$ 67,619 $ 55
Apr 29, 2026 $ 0.0000667
-6.80%
$ 66,015 $ 905
Apr 28, 2026 $ 0.0000714
-6.79%
$ 70,715 $ 874
Apr 27, 2026 $ 0.0000765
+17.76%
$ 75,770 $ 2,216
Apr 26, 2026 $ 0.000065
-6.62%
$ 64,347 $ 707
Apr 25, 2026 $ 0.0000709
+0.19%
$ 70,235 $ 621
Apr 24, 2026 $ 0.0000708
-3.64%
$ 70,104 $ 560
Apr 23, 2026 $ 0.0000735
-10.96%
$ 72,764 $ 3,806
Apr 22, 2026 $ 0.0000732
-4.80%
$ 72,479 $ 3,582
Apr 21, 2026 $ 0.0000767
+24.58%
$ 75,953 $ 2,597
Apr 20, 2026 $ 0.0000618
+2.16%
$ 61,239 $ 106
Apr 19, 2026 $ 0.0000609
-2.81%
$ 60,281 $ 145
Apr 18, 2026 $ 0.0000627
-6.54%
$ 62,064 $ 204
Apr 17, 2026 $ 0.0000674
+0.07%
$ 66,756 $ 1,162
Apr 16, 2026 $ 0.0000673
+11.22%
$ 66,673 $ 3,291
Apr 15, 2026 $ 0.0000608
+5.43%
$ 60,164 $ 14,025
Apr 14, 2026 $ 0.0000575
+0.60%
$ 56,938 $ 799
Apr 13, 2026 $ 0.0000568
+3.52%
$ 56,267 $ 1,208
Apr 12, 2026 $ 0.0000573
-7.79%
$ 56,707 $ 1,554
Apr 11, 2026 $ 0.0000623
-0.37%
$ 61,693 $ 872
Apr 10, 2026 $ 0.0000625
+7.48%
$ 61,878 $ 839
Apr 9, 2026 $ 0.0000569
+7.78%
$ 56,320 $ 1,878
Apr 8, 2026 $ 0.0000531
-8.93%
$ 52,555 $ 1,551
Apr 7, 2026 $ 0.0000593
+4.06%
$ 58,738 $ 761
Apr 6, 2026 $ 0.0000541
-32.35%
$ 53,534 $ 22,093
Apr 5, 2026 $ 0.0000789
+133.15%
$ 78,091 $ 111,621
Apr 4, 2026 $ 0.0000338
+0.71%
$ 33,509 $ 100
Apr 3, 2026 $ 0.0000336
-2.71%
$ 33,273 $ 53
Apr 1, 2026 $ 0.0000354
-2.05%
$ 35,054 $ 5
Mar 31, 2026 $ 0.0000361
+3.88%
$ 35,706 $ 8
Mar 30, 2026 $ 0.0000347
-0.84%
$ 34,340 $ 100
Mar 29, 2026 $ 0.0000349
+3.23%
$ 34,556 $ 594
Mar 28, 2026 $ 0.0000338
-2.65%
$ 33,461 $ 35
Mar 27, 2026 $ 0.0000346
-5.56%
$ 34,247 $ 153
Mar 26, 2026 $ 0.0000367
-7.84%
$ 36,365 $ 1,012
Mar 25, 2026 $ 0.0000433
+2.04%
$ 42,867 $ 226
Mar 24, 2026 $ 0.0000423
-0.78%
$ 41,869 $ 5
Mar 23, 2026 $ 0.0000426
+2.28%
$ 42,226 $ 120
Mar 22, 2026 $ 0.0000419
+0.34%
$ 41,454 $ 61
Mar 21, 2026 $ 0.0000419
-0.47%
$ 41,469 $ 197
Mar 20, 2026 $ 0.0000418
-4.35%
$ 41,357 $ 124
Mar 19, 2026 $ 0.0000438
-2.77%
$ 43,354 $ 439
Mar 18, 2026 $ 0.0000447
-2.90%
$ 44,287 $ 406
Mar 17, 2026 $ 0.0000464
-1.95%
$ 45,947 $ 471
Mar 16, 2026 $ 0.0000484
+14.91%
$ 47,894 $ 1,763