Startup Historical Data

STARTUP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0000409
+22.49%
$ 40,553 $ 1,367
Mar 3, 2026 $ 0.0000336
-0.79%
$ 33,266 $ 357
Mar 2, 2026 $ 0.0000341
+4.55%
$ 33,740 $ 168
Mar 1, 2026 $ 0.0000326
-2.69%
$ 32,326 $ 153
Feb 28, 2026 $ 0.0000335
+5.50%
$ 33,193 $ 215
Feb 27, 2026 $ 0.0000316
-6.73%
$ 31,328 $ 645
Feb 26, 2026 $ 0.0000353
+1.14%
$ 35,006 $ 43
Feb 25, 2026 $ 0.0000352
+9.12%
$ 34,900 $ 407
Feb 24, 2026 $ 0.0000313
+1.82%
$ 30,991 $ 72
Feb 23, 2026 $ 0.0000309
-8.47%
$ 30,606 $ 29
Feb 22, 2026 $ 0.0000337
-9.82%
$ 33,419 $ 1,081
Feb 21, 2026 $ 0.0000375
+3.77%
$ 37,126 $ 569
Feb 20, 2026 $ 0.0000362
+12.95%
$ 35,843 $ 777
Feb 19, 2026 $ 0.000032
-1.57%
$ 31,711 $ 1,632
Feb 18, 2026 $ 0.0000325
-3.59%
$ 32,187 $ 1,044
Feb 17, 2026 $ 0.0000336
-12.65%
$ 33,310 $ 1,550
Feb 16, 2026 $ 0.0000383
-0.96%
$ 37,902 $ 104
Feb 15, 2026 $ 0.000039
-10.54%
$ 38,659 $ 2,227
Feb 14, 2026 $ 0.0000435
+23.15%
$ 43,060 $ 1,780
Feb 13, 2026 $ 0.0000354
+7.60%
$ 35,061 $ 371
Feb 12, 2026 $ 0.0000329
+0.59%
$ 32,572 $ 294
Feb 11, 2026 $ 0.0000328
-3.38%
$ 32,518 $ 235
Feb 10, 2026 $ 0.000034
-8.94%
$ 33,673 $ 215
Feb 9, 2026 $ 0.0000374
+2.05%
$ 37,047 $ 179
Feb 8, 2026 $ 0.0000366
+0.96%
$ 36,287 $ 285
Feb 7, 2026 $ 0.0000366
-1.38%
$ 36,287 $ 164
Feb 6, 2026 $ 0.0000377
+13.13%
$ 37,377 $ 374
Feb 5, 2026 $ 0.0000324
-17.15%
$ 32,081 $ 231
Feb 4, 2026 $ 0.0000386
-6.86%
$ 38,269 $ 275
Feb 3, 2026 $ 0.0000417
-11.17%
$ 41,311 $ 1,115
Feb 2, 2026 $ 0.0000471
-1.62%
$ 46,614 $ 1,922
Feb 1, 2026 $ 0.0000486
-2.78%
$ 48,108 $ 571
Jan 31, 2026 $ 0.0000491
-7.35%
$ 48,582 $ 5,746
Jan 30, 2026 $ 0.0000531
-6.72%
$ 52,567 $ 948
Jan 29, 2026 $ 0.0000586
-17.34%
$ 58,043 $ 2,841
Jan 28, 2026 $ 0.0000695
-12.77%
$ 68,835 $ 6,107
Jan 27, 2026 $ 0.0000797
-23.63%
$ 78,974 $ 43,238
Jan 26, 2026 $ 0.000105
-25.66%
$ 103,654 $ 11,347
Jan 25, 2026 $ 0.00014
-14.27%
$ 138,462 $ 3,914
Jan 24, 2026 $ 0.000158
-3.83%
$ 156,128 $ 3,073
Jan 23, 2026 $ 0.000164
+2.51%
$ 162,592 $ 4,681
Jan 22, 2026 $ 0.000162
-0.82%
$ 160,583 $ 3,293
Jan 21, 2026 $ 0.000159
-11.42%
$ 157,073 $ 8,681
Jan 20, 2026 $ 0.000172
-11.92%
$ 170,480 $ 10,671
Jan 19, 2026 $ 0.000192
-37.68%
$ 190,056 $ 48,824
Jan 18, 2026 $ 0.000306
-18.98%
$ 302,777 $ 17,257
Jan 17, 2026 $ 0.000367
-2.38%
$ 363,246 $ 8,841
Jan 16, 2026 $ 0.000353
-1.20%
$ 350,003 $ 40,094
Jan 15, 2026 $ 0.000404
-3.34%
$ 400,007 $ 9,169
Jan 14, 2026 $ 0.000418
-1.81%
$ 413,843 $ 108,564