Startup Historical Data

STARTUP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.0000863
+0.17%
$ 85,411 $ 1,379
Jun 22, 11 AM $ 0.0000817
+0.18%
$ 80,904 $ 1,389
Jun 22, 10 AM $ 0.0000815
-0.13%
$ 80,650 $ 1,386
Jun 22, 9 AM $ 0.0000815
+5.06%
$ 80,679 $ 1,460
Jun 22, 8 AM $ 0.0000778
+0.00%
$ 77,012 $ 377
Jun 22, 7 AM $ 0.0000774
+0.00%
$ 76,625 $ 391
Jun 22, 6 AM $ 0.0000776
-0.05%
$ 76,785 $ 388
Jun 22, 5 AM $ 0.0000777
+0.28%
$ 76,977 $ 389
Jun 22, 4 AM $ 0.0000773
+0.16%
$ 76,526 $ 389
Jun 22, 3 AM $ 0.0000775
+0.02%
$ 76,756 $ 387
Jun 22, 2 AM $ 0.0000779
+0.33%
$ 77,129 $ 389
Jun 22, 1 AM $ 0.0000748
+1.63%
$ 74,105 $ 318
Jun 22, 12 AM $ 0.0000733
+0.68%
$ 72,544 $ 196
Jun 21, 11 PM $ 0.0000733
-0.21%
$ 72,530 $ 193
Jun 21, 10 PM $ 0.0000733
-0.16%
$ 72,602 $ 195
Jun 21, 9 PM $ 0.0000731
-0.84%
$ 72,417 $ 218
Jun 21, 8 PM $ 0.0000744
-0.46%
$ 73,670 $ 219
Jun 21, 7 PM $ 0.0000748
+0.15%
$ 74,048 $ 222
Jun 21, 6 PM $ 0.0000746
-0.27%
$ 73,884 $ 169
Jun 21, 5 PM $ 0.000075
+0.15%
$ 74,285 $ 312
Jun 21, 4 PM $ 0.0000745
-0.31%
$ 73,804 $ 313
Jun 21, 3 PM $ 0.0000748
+0.11%
$ 74,037 $ 289
Jun 21, 2 PM $ 0.0000745
+0.03%
$ 73,788 $ 289
Jun 21, 1 PM $ 0.0000745
+0.19%
$ 73,751 $ 288
Jun 21, 12 PM $ 0.0000738
-0.26%
$ 73,084 $ 280
Jun 21, 11 AM $ 0.0000744
-0.91%
$ 73,619 $ 264
Jun 21, 10 AM $ 0.0000753
+0.25%
$ 74,566 $ 261
Jun 21, 9 AM $ 0.0000749
+0.60%
$ 74,196 $ 292
Jun 21, 8 AM $ 0.0000744
-0.24%
$ 73,706 $ 279
Jun 21, 7 AM $ 0.0000747
-0.02%
$ 73,992 $ 274
Jun 21, 6 AM $ 0.0000747
+0.19%
$ 73,966 $ 268
Jun 21, 5 AM $ 0.0000747
-0.31%
$ 73,975 $ 267
Jun 21, 4 AM $ 0.0000753
+0.19%
$ 74,533 $ 269
Jun 21, 3 AM $ 0.0000751
+0.44%
$ 74,401 $ 269
Jun 21, 2 AM $ 0.0000747
-0.04%
$ 73,943 $ 268
Jun 21, 1 AM $ 0.0000745
-0.23%
$ 73,725 $ 268
Jun 21, 12 AM $ 0.0000746
-0.26%
$ 73,820 $ 267
Jun 20, 11 PM $ 0.0000749
-0.28%
$ 74,141 $ 268
Jun 20, 10 PM $ 0.0000753
-0.75%
$ 74,584 $ 269
Jun 20, 9 PM $ 0.0000757
+0.24%
$ 74,946 $ 242
Jun 20, 8 PM $ 0.0000754
+0.05%
$ 74,622 $ 241
Jun 20, 7 PM $ 0.0000752
-0.11%
$ 74,417 $ 240
Jun 20, 6 PM $ 0.0000753
+4.34%
$ 74,592 $ 240
Jun 20, 5 PM $ 0.0000721
-0.26%
$ 71,367 $ 102
Jun 20, 4 PM $ 0.0000721
-0.66%
$ 71,431 $ 106
Jun 20, 3 PM $ 0.0000728
+0.00%
$ 72,087 $ 106
Jun 20, 5 AM $ 0.0000708
+0.00%
$ 70,073 $ 4
Jun 20, 4 AM $ 0.0000703
+0.53%
$ 69,607 $ 4
Jun 20, 3 AM $ 0.0000699
+0.43%
$ 69,211 $ 380
Jun 20, 2 AM $ 0.0000695
-0.41%
$ 68,770 $ 378