Startup Historical Data

STARTUP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $ 0.0000674
+0.00%
$ 66,745 $ 2
Jul 17, 2 PM $ 0.0000662
+0.00%
$ 65,528 $ 6
Jul 17, 12 PM $ 0.000066
+0.00%
$ 65,362 $ 6
Jul 17, 7 AM $ 0.0000691
+0.00%
$ 68,417 $ 6
Jul 16, 9 PM $ 0.0000677
-2.01%
$ 67,015 $ 6
Jul 16, 6 PM $ 0.0000667
-3.54%
$ 66,036 $ 5
Jul 16, 5 PM $ 0.0000701
+0.00%
$ 69,429 $ 4
Jun 30, 10 AM $ 0.000102
-0.11%
$ 101,038 $ 9,975
Jun 30, 9 AM $ 0.000102
-2.99%
$ 101,000 $ 9,993
Jun 30, 8 AM $ 0.000106
-0.18%
$ 104,815 $ 9,826
Jun 30, 7 AM $ 0.000102
-0.21%
$ 101,001 $ 9,968
Jun 30, 6 AM $ 0.000102
+0.05%
$ 101,083 $ 9,853
Jun 30, 5 AM $ 0.000102
-0.06%
$ 100,819 $ 9,825
Jun 30, 4 AM $ 0.000102
-3.51%
$ 100,701 $ 9,800
Jun 30, 3 AM $ 0.000106
+3.15%
$ 104,753 $ 9,822
Jun 30, 2 AM $ 0.000102
-3.29%
$ 101,016 $ 10,080
Jun 30, 1 AM $ 0.000105
+3.19%
$ 104,210 $ 10,160
Jun 30, 12 AM $ 0.000102
-3.46%
$ 101,463 $ 10,136
Jun 29, 11 PM $ 0.000106
-0.19%
$ 105,297 $ 10,220
Jun 29, 10 PM $ 0.000106
-0.37%
$ 105,402 $ 10,258
Jun 29, 9 PM $ 0.000106
-2.30%
$ 104,523 $ 10,284
Jun 29, 8 PM $ 0.000109
-0.24%
$ 108,276 $ 9,699
Jun 29, 7 PM $ 0.0000986
+0.46%
$ 97,670 $ 8,598
Jun 29, 6 PM $ 0.0000981
+0.92%
$ 97,112 $ 8,621
Jun 29, 5 PM $ 0.0000916
+2.46%
$ 90,728 $ 7,749
Jun 29, 4 PM $ 0.0000883
+21.69%
$ 87,388 $ 7,133
Jun 29, 3 PM $ 0.000072
-0.29%
$ 71,267 $ 1,026
Jun 29, 2 PM $ 0.0000738
-0.34%
$ 73,046 $ 1,026
Jun 29, 1 PM $ 0.0000747
+0.61%
$ 73,991 $ 1,018
Jun 29, 12 PM $ 0.0000747
+2.06%
$ 73,999 $ 1,521
Jun 29, 11 AM $ 0.0000735
-0.84%
$ 72,775 $ 1,499
Jun 29, 10 AM $ 0.0000744
+0.85%
$ 73,616 $ 1,518
Jun 29, 9 AM $ 0.0000736
+2.92%
$ 72,896 $ 1,591
Jun 29, 8 AM $ 0.000074
-0.15%
$ 73,225 $ 1,590
Jun 29, 7 AM $ 0.0000736
-0.09%
$ 72,867 $ 1,533
Jun 29, 6 AM $ 0.0000742
+1.31%
$ 73,513 $ 1,535
Jun 29, 5 AM $ 0.0000727
-0.36%
$ 72,029 $ 1,527
Jun 29, 4 AM $ 0.0000721
-0.53%
$ 71,342 $ 1,521
Jun 29, 3 AM $ 0.0000727
+1.37%
$ 72,020 $ 1,546
Jun 29, 2 AM $ 0.0000748
+0.29%
$ 74,012 $ 1,532
Jun 29, 1 AM $ 0.0000719
-0.17%
$ 71,166 $ 1,164
Jun 29, 12 AM $ 0.0000731
-0.64%
$ 72,369 $ 1,196
Jun 28, 11 PM $ 0.0000729
+1.05%
$ 72,228 $ 1,183
Jun 28, 10 PM $ 0.000073
+0.72%
$ 72,240 $ 1,161
Jun 28, 9 PM $ 0.0000729
-0.09%
$ 72,185 $ 1,165
Jun 28, 8 PM $ 0.0000732
-1.20%
$ 72,496 $ 1,174
Jun 28, 7 PM $ 0.0000745
+0.44%
$ 73,767 $ 776
Jun 28, 6 PM $ 0.0000744
-3.50%
$ 73,615 $ 711
Jun 28, 5 PM $ 0.0000769
+0.01%
$ 76,181 $ 714
Jun 28, 4 PM $ 0.0000752
-0.24%
$ 74,453 $ 717