Startup Historical Data

STARTUP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.0000766
+20.83%
$ 75,837 $ 2,576
Apr 21, 6 PM $ 0.0000636
+3.89%
$ 63,010 $ 71
Apr 21, 5 PM $ 0.0000619
-0.37%
$ 61,259 $ 42
Apr 21, 4 PM $ 0.000062
+0.25%
$ 61,393 $ 33
Apr 21, 3 PM $ 0.0000621
+0.09%
$ 61,523 $ 39
Apr 21, 2 PM $ 0.0000619
+0.34%
$ 61,263 $ 39
Apr 21, 1 PM $ 0.0000616
-0.43%
$ 61,037 $ 59
Apr 21, 12 PM $ 0.0000619
-0.24%
$ 61,315 $ 77
Apr 21, 11 AM $ 0.0000622
+0.25%
$ 61,585 $ 89
Apr 21, 10 AM $ 0.000062
+0.19%
$ 61,373 $ 106
Apr 21, 9 AM $ 0.000062
-3.23%
$ 61,364 $ 106
Apr 21, 8 AM $ 0.0000639
-0.02%
$ 63,283 $ 108
Apr 21, 7 AM $ 0.0000639
+3.85%
$ 63,250 $ 108
Apr 21, 6 AM $ 0.0000619
+0.07%
$ 61,243 $ 103
Apr 21, 5 AM $ 0.0000616
+0.27%
$ 61,023 $ 107
Apr 21, 4 AM $ 0.0000614
-0.18%
$ 60,827 $ 105
Apr 21, 3 AM $ 0.0000616
+0.01%
$ 60,954 $ 105
Apr 21, 2 AM $ 0.0000616
-0.28%
$ 61,006 $ 105
Apr 21, 1 AM $ 0.0000618
+0.26%
$ 61,211 $ 106
Apr 21, 12 AM $ 0.0000617
+0.16%
$ 61,061 $ 106
Apr 20, 11 PM $ 0.0000618
-0.04%
$ 61,239 $ 106
Apr 20, 10 PM $ 0.0000619
+0.08%
$ 61,321 $ 107
Apr 20, 9 PM $ 0.000062
-0.03%
$ 61,424 $ 107
Apr 20, 8 PM $ 0.000062
+0.06%
$ 61,396 $ 142
Apr 20, 7 PM $ 0.0000621
+0.02%
$ 61,507 $ 160
Apr 20, 6 PM $ 0.0000618
-0.32%
$ 61,233 $ 161
Apr 20, 5 PM $ 0.0000617
-0.23%
$ 61,096 $ 158
Apr 20, 4 PM $ 0.000064
+0.14%
$ 63,401 $ 140
Apr 20, 3 PM $ 0.0000633
-0.85%
$ 62,666 $ 134
Apr 20, 2 PM $ 0.0000637
+0.14%
$ 63,074 $ 133
Apr 20, 1 PM $ 0.0000636
+2.95%
$ 62,924 $ 114
Apr 20, 12 PM $ 0.0000614
-0.14%
$ 60,839 $ 97
Apr 20, 11 AM $ 0.0000615
-0.48%
$ 60,914 $ 122
Apr 20, 10 AM $ 0.0000638
+0.18%
$ 63,160 $ 98
Apr 20, 9 AM $ 0.0000614
-0.17%
$ 60,767 $ 93
Apr 20, 8 AM $ 0.0000614
-0.78%
$ 60,760 $ 91
Apr 20, 7 AM $ 0.0000612
+0.54%
$ 60,619 $ 92
Apr 20, 6 AM $ 0.0000608
-0.07%
$ 60,229 $ 100
Apr 20, 5 AM $ 0.0000613
+0.23%
$ 60,693 $ 145
Apr 20, 4 AM $ 0.0000613
+0.20%
$ 60,706 $ 146
Apr 20, 3 AM $ 0.0000611
+0.25%
$ 60,492 $ 146
Apr 20, 2 AM $ 0.0000612
+0.32%
$ 60,580 $ 146
Apr 20, 1 AM $ 0.0000609
+0.28%
$ 60,287 $ 146
Apr 20, 12 AM $ 0.0000606
+0.05%
$ 59,972 $ 145
Apr 19, 11 PM $ 0.0000609
+0.49%
$ 60,281 $ 145
Apr 19, 10 PM $ 0.0000616
-0.43%
$ 60,987 $ 184
Apr 19, 9 PM $ 0.0000639
+0.03%
$ 63,256 $ 220
Apr 19, 8 PM $ 0.000064
-0.27%
$ 63,362 $ 185
Apr 19, 7 PM $ 0.0000639
-0.05%
$ 63,228 $ 189
Apr 19, 6 PM $ 0.000064
-0.54%
$ 63,320 $ 186