Startup Historical Data

STARTUP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.00707
+29.52%
$ 8.14 million $ 8.02 million
Aug 11 $ 0.00546
-71.51%
$ 5.41 million $ 9.36 million
Aug 4 $ 0.0174
-6.97%
$ 19 million $ 5.77 million
Jul 28 $ 0.0168
-39.95%
$ 18.53 million $ 6.75 million
Jul 21 $ 0.0261
-25.42%
$ 27.65 million $ 5.67 million
Jul 14 $ 0.0352
-1.33%
$ 34.65 million $ 9.77 million
Jul 7 $ 0.0319
-10.26%
$ 35.33 million $ 9.75 million
Jun 30 $ 0.0426
+128.65%
$ 35.24 million $ 12.66 million
Jun 23 $ 0.0115
+142.06%
$ 19.61 million $ 10.18 million
Jun 16 $ 0.00495
-35.62%
$ 4.72 million $ 13.41 million
Jun 9 $ 0.00519
-3.09%
$ 7.6 million $ 12.19 million
Jun 2 $ 0.00376
-17.68%
$ 5.3 million $ 21.03 million
May 26 $ 0.00444
-66.34%
$ 4.51 million $ 28.67 million
May 19 $ 0.0139
-55.53%
$ 13.06 million $ 30.15 million
May 12 $ 0.0187
+5.40%
$ 30.83 million $ 11.51 million
Download