Startup Historical Data

STARTUP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0000573
-7.79%
$ 56,707 $ 1,554
Apr 11, 2026 $ 0.0000623
-0.37%
$ 61,693 $ 872
Apr 10, 2026 $ 0.0000625
+7.48%
$ 61,878 $ 839
Apr 9, 2026 $ 0.0000569
+7.78%
$ 56,320 $ 1,878
Apr 8, 2026 $ 0.0000531
-8.93%
$ 52,555 $ 1,551
Apr 7, 2026 $ 0.0000593
+4.06%
$ 58,738 $ 761
Apr 6, 2026 $ 0.0000541
-32.35%
$ 53,534 $ 22,093
Apr 5, 2026 $ 0.0000789
+133.15%
$ 78,091 $ 111,621
Apr 4, 2026 $ 0.0000338
+0.71%
$ 33,509 $ 100
Apr 3, 2026 $ 0.0000336
-2.71%
$ 33,273 $ 53
Apr 1, 2026 $ 0.0000354
-2.05%
$ 35,054 $ 5
Mar 31, 2026 $ 0.0000361
+3.88%
$ 35,706 $ 8
Mar 30, 2026 $ 0.0000347
-0.84%
$ 34,340 $ 100
Mar 29, 2026 $ 0.0000349
+3.23%
$ 34,556 $ 594
Mar 28, 2026 $ 0.0000338
-2.65%
$ 33,461 $ 35
Mar 27, 2026 $ 0.0000346
-5.56%
$ 34,247 $ 153
Mar 26, 2026 $ 0.0000367
-7.84%
$ 36,365 $ 1,012
Mar 25, 2026 $ 0.0000433
+2.04%
$ 42,867 $ 226
Mar 24, 2026 $ 0.0000423
-0.78%
$ 41,869 $ 5
Mar 23, 2026 $ 0.0000426
+2.28%
$ 42,226 $ 120
Mar 22, 2026 $ 0.0000419
+0.34%
$ 41,454 $ 61
Mar 21, 2026 $ 0.0000419
-0.47%
$ 41,469 $ 197
Mar 20, 2026 $ 0.0000418
-4.35%
$ 41,357 $ 124
Mar 19, 2026 $ 0.0000438
-2.77%
$ 43,354 $ 439
Mar 18, 2026 $ 0.0000447
-2.90%
$ 44,287 $ 406
Mar 17, 2026 $ 0.0000464
-1.95%
$ 45,947 $ 471
Mar 16, 2026 $ 0.0000484
+14.91%
$ 47,894 $ 1,763
Mar 15, 2026 $ 0.0000404
+5.16%
$ 39,987 $ 505
Mar 14, 2026 $ 0.0000383
-9.83%
$ 37,934 $ 879
Mar 13, 2026 $ 0.0000425
+12.89%
$ 42,098 $ 1,442
Mar 12, 2026 $ 0.0000377
-0.43%
$ 37,306 $ 89
Mar 11, 2026 $ 0.000038
-3.16%
$ 37,605 $ 211
Mar 10, 2026 $ 0.0000392
+6.85%
$ 38,844 $ 571
Mar 9, 2026 $ 0.0000369
+5.58%
$ 36,560 $ 104
Mar 8, 2026 $ 0.0000347
-1.76%
$ 34,309 $ 1
Mar 7, 2026 $ 0.0000353
-5.73%
$ 34,938 $ 122
Mar 6, 2026 $ 0.0000377
-4.40%
$ 37,327 $ 326
Mar 5, 2026 $ 0.0000383
-6.28%
$ 37,886 $ 428
Mar 4, 2026 $ 0.0000409
+22.49%
$ 40,553 $ 1,367
Mar 3, 2026 $ 0.0000336
-0.79%
$ 33,266 $ 357
Mar 2, 2026 $ 0.0000341
+4.55%
$ 33,740 $ 168
Mar 1, 2026 $ 0.0000326
-2.69%
$ 32,326 $ 153
Feb 28, 2026 $ 0.0000335
+5.50%
$ 33,193 $ 215
Feb 27, 2026 $ 0.0000316
-6.73%
$ 31,328 $ 645
Feb 26, 2026 $ 0.0000353
+1.14%
$ 35,006 $ 43
Feb 25, 2026 $ 0.0000352
+9.12%
$ 34,900 $ 407
Feb 24, 2026 $ 0.0000313
+1.82%
$ 30,991 $ 72
Feb 23, 2026 $ 0.0000309
-8.47%
$ 30,606 $ 29
Feb 22, 2026 $ 0.0000337
-9.82%
$ 33,419 $ 1,081
Feb 21, 2026 $ 0.0000375
+3.77%
$ 37,126 $ 569