Startup Historical Data

STARTUP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.000158
-3.83%
$ 156,128 $ 3,073
Jan 23, 2026 $ 0.000164
+2.51%
$ 162,592 $ 4,681
Jan 22, 2026 $ 0.000162
-0.82%
$ 160,583 $ 3,293
Jan 21, 2026 $ 0.000159
-11.42%
$ 157,073 $ 8,681
Jan 20, 2026 $ 0.000172
-11.92%
$ 170,480 $ 10,671
Jan 19, 2026 $ 0.000192
-37.68%
$ 190,056 $ 48,824
Jan 18, 2026 $ 0.000306
-18.98%
$ 302,777 $ 17,257
Jan 17, 2026 $ 0.000367
-2.38%
$ 363,246 $ 8,841
Jan 16, 2026 $ 0.000353
-1.20%
$ 350,003 $ 40,094
Jan 15, 2026 $ 0.000404
-3.34%
$ 400,007 $ 9,169
Jan 14, 2026 $ 0.000418
-1.81%
$ 413,843 $ 108,564
Jan 13, 2026 $ 0.000422
+28.99%
$ 418,044 $ 120,078
Jan 12, 2026 $ 0.000334
-4.59%
$ 330,516 $ 122,887
Jan 11, 2026 $ 0.000348
-6.91%
$ 344,746 $ 128,608
Jan 10, 2026 $ 0.000374
-8.91%
$ 370,323 $ 124,092
Jan 9, 2026 $ 0.000409
-7.68%
$ 404,691 $ 65,093
Jan 8, 2026 $ 0.00044
-3.91%
$ 435,734 $ 92,816
Jan 7, 2026 $ 0.000458
-12.24%
$ 453,483 $ 94,074
Jan 6, 2026 $ 0.000515
+14.55%
$ 509,605 $ 94,503
Jan 5, 2026 $ 0.000449
+19.31%
$ 444,887 $ 95,170
Jan 4, 2026 $ 0.000391
-3.27%
$ 387,586 $ 84,161
Jan 3, 2026 $ 0.000404
-5.44%
$ 399,733 $ 75,740
Jan 2, 2026 $ 0.000428
-3.58%
$ 424,273 $ 96,011
Jan 1, 2026 $ 0.000404
-7.33%
$ 400,217 $ 7,502
Dec 31, 2025 $ 0.00044
+2.27%
$ 431,885 $ 69,107
Dec 30, 2025 $ 0.000426
-2.00%
$ 425,947 $ 72,032
Dec 29, 2025 $ 0.000434
+11.05%
$ 430,489 $ 79,350
Dec 28, 2025 $ 0.000404
+4.03%
$ 386,902 $ 103,928
Dec 27, 2025 $ 0.000388
+7.74%
$ 384,261 $ 74,125
Dec 26, 2025 $ 0.000361
+6.89%
$ 357,044 $ 88,914
Dec 25, 2025 $ 0.000344
+3.26%
$ 336,558 $ 57,569
Dec 24, 2025 $ 0.000335
+6.52%
$ 329,565 $ 59,663
Dec 23, 2025 $ 0.000314
+1.29%
$ 311,185 $ 230,893
Dec 22, 2025 $ 0.000313
-11.24%
$ 307,436 $ 158,090
Dec 21, 2025 $ 0.000352
+1.34%
$ 349,581 $ 147,833
Dec 20, 2025 $ 0.000342
-4.10%
$ 343,810 $ 146,977
Dec 19, 2025 $ 0.000358
+15.32%
$ 352,777 $ 151,547
Dec 18, 2025 $ 0.00031
-4.30%
$ 307,625 $ 169,268
Dec 17, 2025 $ 0.000318
-0.33%
$ 321,702 $ 143,794
Dec 16, 2025 $ 0.000319
-10.76%
$ 315,500 $ 149,068
Dec 15, 2025 $ 0.000353
+6.38%
$ 355,011 $ 153,861
Dec 14, 2025 $ 0.000347
-14.40%
$ 328,377 $ 147,636
Dec 13, 2025 $ 0.000403
+9.19%
$ 401,838 $ 155,822
Dec 12, 2025 $ 0.000371
-6.84%
$ 367,188 $ 147,986
Dec 11, 2025 $ 0.000398
-27.72%
$ 394,454 $ 193,787
Dec 10, 2025 $ 0.00055
-4.55%
$ 544,823 $ 136,288
Dec 9, 2025 $ 0.000575
+2.72%
$ 569,835 $ 214,545
Dec 8, 2025 $ 0.00056
+6.39%
$ 554,794 $ 244,557
Dec 7, 2025 $ 0.000527
-12.19%
$ 521,337 $ 173,218
Dec 6, 2025 $ 0.000594
-11.14%
$ 588,380 $ 149,049