Startup Historical Data

STARTUP Page 33
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.0000696
+0.06%
$ 68,945 $ 552
Apr 26, 12 AM $ 0.0000697
+0.09%
$ 68,970 $ 621
Apr 25, 11 PM $ 0.0000709
+0.13%
$ 70,235 $ 621
Apr 25, 10 PM $ 0.0000708
-1.32%
$ 70,096 $ 417
Apr 25, 9 PM $ 0.0000717
+0.05%
$ 70,959 $ 270
Apr 25, 8 PM $ 0.0000715
-0.02%
$ 70,799 $ 269
Apr 25, 7 PM $ 0.0000715
+0.05%
$ 70,809 $ 269
Apr 25, 6 PM $ 0.0000693
-0.41%
$ 68,651 $ 340
Apr 25, 5 PM $ 0.0000721
-0.26%
$ 71,390 $ 329
Apr 25, 4 PM $ 0.0000724
-0.38%
$ 71,680 $ 331
Apr 25, 3 PM $ 0.0000726
-0.14%
$ 71,867 $ 333
Apr 25, 2 PM $ 0.0000727
+0.05%
$ 71,958 $ 354
Apr 25, 1 PM $ 0.0000702
-0.01%
$ 69,474 $ 352
Apr 25, 12 PM $ 0.0000702
-3.27%
$ 69,466 $ 416
Apr 25, 11 AM $ 0.0000727
-0.04%
$ 71,941 $ 533
Apr 25, 10 AM $ 0.0000727
+0.04%
$ 72,025 $ 534
Apr 25, 9 AM $ 0.0000727
-0.01%
$ 71,940 $ 534
Apr 25, 8 AM $ 0.0000725
+0.17%
$ 71,799 $ 534
Apr 25, 7 AM $ 0.0000725
+0.24%
$ 71,828 $ 532
Apr 25, 6 AM $ 0.0000724
+0.09%
$ 71,651 $ 532
Apr 25, 5 AM $ 0.0000724
+2.88%
$ 71,693 $ 532
Apr 25, 4 AM $ 0.0000705
+0.16%
$ 69,835 $ 601
Apr 25, 3 AM $ 0.0000704
+0.01%
$ 69,677 $ 491
Apr 25, 2 AM $ 0.0000704
-0.27%
$ 69,702 $ 490
Apr 25, 1 AM $ 0.0000706
-0.14%
$ 69,942 $ 629
Apr 25, 12 AM $ 0.0000708
+0.01%
$ 70,108 $ 560
Apr 24, 11 PM $ 0.0000708
-0.19%
$ 70,104 $ 560
Apr 24, 10 PM $ 0.000071
-0.10%
$ 70,347 $ 561
Apr 24, 9 PM $ 0.0000714
+0.67%
$ 70,663 $ 1,348
Apr 24, 8 PM $ 0.0000709
-0.01%
$ 70,239 $ 1,344
Apr 24, 7 PM $ 0.0000728
+0.13%
$ 72,064 $ 1,344
Apr 24, 6 PM $ 0.0000728
+0.42%
$ 72,101 $ 1,272
Apr 24, 5 PM $ 0.0000724
+3.30%
$ 71,711 $ 1,220
Apr 24, 4 PM $ 0.0000703
+0.46%
$ 69,596 $ 1,892
Apr 24, 3 PM $ 0.0000699
-3.11%
$ 69,228 $ 1,886
Apr 24, 2 PM $ 0.0000723
+2.66%
$ 71,619 $ 1,861
Apr 24, 1 PM $ 0.0000704
-3.28%
$ 69,708 $ 1,870
Apr 24, 12 PM $ 0.0000725
+0.51%
$ 71,801 $ 3,314
Apr 24, 11 AM $ 0.0000717
+0.22%
$ 71,031 $ 3,185
Apr 24, 10 AM $ 0.0000714
+0.20%
$ 70,722 $ 3,177
Apr 24, 9 AM $ 0.0000715
-0.16%
$ 70,833 $ 3,164
Apr 24, 8 AM $ 0.0000715
+0.00%
$ 70,813 $ 3,181
Apr 24, 7 AM $ 0.0000716
-0.10%
$ 70,853 $ 3,189
Apr 24, 6 AM $ 0.0000718
+0.60%
$ 71,068 $ 3,296
Apr 24, 5 AM $ 0.0000694
-0.16%
$ 68,705 $ 3,282
Apr 24, 4 AM $ 0.0000721
-0.18%
$ 71,413 $ 3,292
Apr 24, 3 AM $ 0.0000723
-0.22%
$ 71,631 $ 3,234
Apr 24, 2 AM $ 0.0000727
-0.99%
$ 71,968 $ 3,246
Apr 24, 1 AM $ 0.0000736
-0.06%
$ 72,873 $ 3,798
Apr 24, 12 AM $ 0.0000736
+0.12%
$ 72,842 $ 3,810