Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Startup Historical Data

STARTUP Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 6 PM $0.000069
+3.50%
$68,293 $931
Apr 29, 5 PM $0.0000669
-0.10%
$66,218 $976
Apr 29, 4 PM $0.000067
-3.70%
$66,352 $981
Apr 29, 3 PM $0.0000699
-0.11%
$69,170 $941
Apr 29, 2 PM $0.00007
-0.04%
$69,278 $960
Apr 29, 1 PM $0.0000702
+0.17%
$69,551 $962
Apr 29, 12 PM $0.0000705
+0.58%
$69,792 $1,014
Apr 29, 11 AM $0.0000703
-0.37%
$69,602 $939
Apr 29, 10 AM $0.0000703
+0.51%
$69,640 $945
Apr 29, 9 AM $0.0000698
-0.14%
$69,062 $937
Apr 29, 8 AM $0.0000699
-0.03%
$69,169 $1,627
Apr 29, 7 AM $0.0000698
-1.79%
$69,116 $1,630
Apr 29, 6 AM $0.0000711
-4.77%
$70,388 $1,270
Apr 29, 5 AM $0.0000724
+0.45%
$71,729 $907
Apr 29, 4 AM $0.0000721
+0.15%
$71,411 $904
Apr 29, 3 AM $0.0000716
-0.23%
$70,921 $902
Apr 29, 2 AM $0.0000717
+0.28%
$71,012 $877
Apr 29, 1 AM $0.0000717
+0.14%
$70,998 $874
Apr 29, 12 AM $0.0000717
+0.26%
$71,012 $875
Apr 28, 11 PM $0.0000714
-0.03%
$70,715 $874
Apr 28, 10 PM $0.0000715
-3.05%
$70,777 $873
Apr 28, 9 PM $0.0000737
-0.01%
$72,955 $938
Apr 28, 8 PM $0.0000738
+0.18%
$73,025 $939
Apr 28, 7 PM $0.0000736
-0.08%
$72,902 $938
Apr 28, 6 PM $0.0000731
+3.37%
$72,377 $936
Apr 28, 5 PM $0.0000708
+0.10%
$70,108 $915
Apr 28, 4 PM $0.0000707
+0.09%
$69,997 $941
Apr 28, 3 PM $0.0000729
+0.16%
$72,171 $1,023
Apr 28, 2 PM $0.0000732
+0.43%
$72,467 $1,006
Apr 28, 1 PM $0.0000732
-0.24%
$72,467 $1,030
Apr 28, 12 PM $0.0000734
-0.16%
$72,710 $963
Apr 28, 11 AM $0.0000737
-0.03%
$72,936 $1,636
Apr 28, 10 AM $0.0000736
-0.26%
$72,893 $1,648
Apr 28, 9 AM $0.000076
-0.25%
$75,218 $2,866
Apr 28, 8 AM $0.0000759
+0.04%
$75,121 $2,188
Apr 28, 7 AM $0.000076
-0.19%
$75,278 $2,177
Apr 28, 6 AM $0.0000762
-0.17%
$75,460 $2,186
Apr 28, 5 AM $0.0000762
+0.28%
$75,407 $2,191
Apr 28, 4 AM $0.0000762
+0.11%
$75,461 $2,180
Apr 28, 3 AM $0.0000762
-0.32%
$75,408 $2,185
Apr 28, 2 AM $0.0000765
-0.20%
$75,699 $2,193
Apr 28, 1 AM $0.0000768
+0.25%
$76,044 $2,216
Apr 28, 12 AM $0.0000768
+0.20%
$76,020 $2,216
Apr 27, 11 PM $0.0000765
-2.80%
$75,770 $2,216
Apr 27, 10 PM $0.0000786
+0.32%
$77,813 $2,212
Apr 27, 9 PM $0.0000782
+0.24%
$77,384 $2,129
Apr 27, 8 PM $0.0000779
+0.04%
$77,126 $2,110
Apr 27, 7 PM $0.0000783
+0.04%
$77,531 $2,109
Apr 27, 6 PM $0.0000782
+0.19%
$77,446 $2,121
Apr 27, 5 PM $0.0000778
+0.03%
$76,998 $2,152