Startup Historical Data

STARTUP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.000038
+3.19%
$ 37,618 $ 2,001
Feb 15, 11 AM $ 0.0000369
-0.21%
$ 36,515 $ 1,973
Feb 15, 10 AM $ 0.0000372
-3.10%
$ 36,824 $ 3,106
Feb 15, 9 AM $ 0.0000381
-0.75%
$ 37,984 $ 3,029
Feb 15, 8 AM $ 0.0000385
+0.94%
$ 38,099 $ 3,018
Feb 15, 7 AM $ 0.0000381
-0.26%
$ 37,687 $ 2,999
Feb 15, 6 AM $ 0.0000369
+0.31%
$ 36,539 $ 3,002
Feb 15, 5 AM $ 0.0000365
+0.20%
$ 36,164 $ 2,986
Feb 15, 4 AM $ 0.0000377
+0.00%
$ 37,314 $ 3,041
Feb 15, 3 AM $ 0.0000439
+0.55%
$ 43,450 $ 1,712
Feb 15, 2 AM $ 0.0000438
+0.42%
$ 43,381 $ 1,853
Feb 15, 1 AM $ 0.0000434
-0.07%
$ 43,003 $ 1,861
Feb 15, 12 AM $ 0.0000435
-0.38%
$ 43,048 $ 1,831
Feb 14, 11 PM $ 0.0000435
+0.59%
$ 43,060 $ 1,780
Feb 14, 10 PM $ 0.0000432
+0.25%
$ 42,776 $ 1,773
Feb 14, 9 PM $ 0.0000419
+0.11%
$ 41,493 $ 1,768
Feb 14, 8 PM $ 0.000042
-2.94%
$ 41,590 $ 1,711
Feb 14, 7 PM $ 0.0000431
+0.42%
$ 42,700 $ 1,712
Feb 14, 6 PM $ 0.0000426
+2.62%
$ 42,234 $ 1,608
Feb 14, 5 PM $ 0.000043
+0.86%
$ 42,608 $ 1,553
Feb 14, 4 PM $ 0.0000427
+0.11%
$ 42,328 $ 1,678
Feb 14, 3 PM $ 0.0000425
+0.58%
$ 42,123 $ 1,698
Feb 14, 2 PM $ 0.0000409
+0.52%
$ 40,497 $ 1,674
Feb 14, 1 PM $ 0.0000408
-3.77%
$ 40,450 $ 1,663
Feb 14, 12 PM $ 0.0000424
+3.86%
$ 42,008 $ 1,677
Feb 14, 11 AM $ 0.0000417
+13.56%
$ 41,298 $ 1,649
Feb 14, 10 AM $ 0.0000368
+0.09%
$ 36,459 $ 544
Feb 14, 9 AM $ 0.000037
+1.03%
$ 36,599 $ 578
Feb 14, 8 AM $ 0.0000365
+0.38%
$ 36,099 $ 695
Feb 14, 7 AM $ 0.0000363
+0.18%
$ 35,960 $ 690
Feb 14, 6 AM $ 0.0000362
-0.25%
$ 35,879 $ 689
Feb 14, 5 AM $ 0.0000363
+0.24%
$ 35,931 $ 694
Feb 14, 4 AM $ 0.0000358
-0.01%
$ 35,487 $ 695
Feb 14, 3 AM $ 0.0000355
+3.48%
$ 35,122 $ 618
Feb 14, 2 AM $ 0.0000357
+0.29%
$ 35,355 $ 400
Feb 14, 1 AM $ 0.0000356
+0.61%
$ 35,280 $ 393
Feb 14, 12 AM $ 0.0000353
+0.04%
$ 34,980 $ 392
Feb 13, 11 PM $ 0.0000354
-0.19%
$ 35,061 $ 371
Feb 13, 10 PM $ 0.0000355
+0.00%
$ 35,146 $ 488
Feb 13, 9 PM $ 0.0000344
+0.24%
$ 34,020 $ 489
Feb 13, 8 PM $ 0.0000344
-0.18%
$ 34,030 $ 507
Feb 13, 7 PM $ 0.0000346
+0.61%
$ 34,250 $ 522
Feb 13, 6 PM $ 0.0000342
+0.14%
$ 33,847 $ 523
Feb 13, 5 PM $ 0.0000346
-3.73%
$ 34,309 $ 519
Feb 13, 4 PM $ 0.0000356
-0.36%
$ 35,241 $ 328
Feb 13, 3 PM $ 0.0000348
+0.88%
$ 34,432 $ 412
Feb 13, 2 PM $ 0.0000344
+3.07%
$ 34,062 $ 398
Feb 13, 1 PM $ 0.0000332
-0.08%
$ 32,886 $ 395
Feb 13, 12 PM $ 0.0000333
+0.25%
$ 32,975 $ 430
Feb 13, 11 AM $ 0.0000334
+0.34%
$ 33,041 $ 430