Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Startup Historical Data

STARTUP Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 4 PM $0.0000776
+0.91%
$76,792 $2,219
Apr 27, 3 PM $0.0000756
+0.05%
$74,828 $2,126
Apr 27, 2 PM $0.0000754
-3.36%
$74,676 $2,157
Apr 27, 1 PM $0.0000755
-3.22%
$74,778 $2,131
Apr 27, 12 PM $0.0000782
+9.58%
$77,420 $2,189
Apr 27, 11 AM $0.0000736
-0.06%
$72,885 $1,507
Apr 27, 10 AM $0.0000715
+11.85%
$70,817 $1,506
Apr 27, 9 AM $0.0000641
-2.89%
$63,453 $262
Apr 27, 8 AM $0.0000662
-0.07%
$65,500 $262
Apr 27, 7 AM $0.0000664
-0.13%
$65,794 $505
Apr 27, 6 AM $0.0000666
-0.42%
$65,914 $508
Apr 27, 5 AM $0.0000677
-0.31%
$67,060 $510
Apr 27, 4 AM $0.0000679
-0.31%
$67,245 $524
Apr 27, 3 AM $0.0000681
+0.44%
$67,383 $526
Apr 27, 2 AM $0.0000679
+3.79%
$67,230 $523
Apr 27, 1 AM $0.0000654
+0.72%
$64,747 $505
Apr 27, 12 AM $0.0000651
+0.21%
$64,480 $501
Apr 26, 11 PM $0.000065
-0.17%
$64,347 $707
Apr 26, 10 PM $0.000065
-3.31%
$64,316 $708
Apr 26, 9 PM $0.0000671
+0.06%
$66,435 $857
Apr 26, 8 PM $0.0000672
+0.08%
$66,544 $855
Apr 26, 7 PM $0.000065
+0.03%
$64,373 $856
Apr 26, 6 PM $0.0000649
-0.10%
$64,246 $853
Apr 26, 5 PM $0.0000656
+0.02%
$64,916 $897
Apr 26, 4 PM $0.0000681
+0.18%
$67,475 $834
Apr 26, 3 PM $0.000068
+0.03%
$67,293 $731
Apr 26, 2 PM $0.0000678
+3.42%
$67,087 $732
Apr 26, 1 PM $0.0000658
-0.24%
$65,140 $730
Apr 26, 12 PM $0.0000684
-0.11%
$67,707 $671
Apr 26, 11 AM $0.0000683
-0.39%
$67,648 $674
Apr 26, 10 AM $0.0000683
-0.14%
$67,668 $675
Apr 26, 9 AM $0.0000684
+0.19%
$67,746 $673
Apr 26, 8 AM $0.0000684
-0.04%
$67,691 $672
Apr 26, 7 AM $0.0000678
+0.47%
$67,170 $673
Apr 26, 6 AM $0.000068
+0.17%
$67,323 $427
Apr 26, 5 AM $0.0000678
+0.93%
$67,087 $429
Apr 26, 4 AM $0.0000694
-0.29%
$68,669 $426
Apr 26, 3 AM $0.0000698
+0.28%
$69,070 $531
Apr 26, 2 AM $0.0000696
+0.06%
$68,882 $531
Apr 26, 1 AM $0.0000696
+0.06%
$68,945 $552
Apr 26, 12 AM $0.0000697
+0.09%
$68,970 $621
Apr 25, 11 PM $0.0000709
+0.13%
$70,235 $621
Apr 25, 10 PM $0.0000708
-1.32%
$70,096 $417
Apr 25, 9 PM $0.0000717
+0.05%
$70,959 $270
Apr 25, 8 PM $0.0000715
-0.02%
$70,799 $269
Apr 25, 7 PM $0.0000715
+0.05%
$70,809 $269
Apr 25, 6 PM $0.0000693
-0.41%
$68,651 $340
Apr 25, 5 PM $0.0000721
-0.26%
$71,390 $329
Apr 25, 4 PM $0.0000724
-0.38%
$71,680 $331
Apr 25, 3 PM $0.0000726
-0.14%
$71,867 $333