Startup Historical Data

STARTUP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.0000334
+0.34%
$ 33,041 $ 430
Feb 13, 10 AM $ 0.0000331
-2.51%
$ 32,828 $ 430
Feb 13, 9 AM $ 0.0000327
+0.55%
$ 32,360 $ 416
Feb 13, 8 AM $ 0.0000324
+0.02%
$ 32,044 $ 302
Feb 13, 7 AM $ 0.0000321
+0.48%
$ 31,825 $ 300
Feb 13, 6 AM $ 0.0000321
-0.02%
$ 31,770 $ 297
Feb 13, 5 AM $ 0.0000333
-0.47%
$ 32,967 $ 298
Feb 13, 4 AM $ 0.0000324
-0.07%
$ 32,109 $ 298
Feb 13, 3 AM $ 0.0000324
+0.43%
$ 32,120 $ 298
Feb 13, 2 AM $ 0.0000322
+0.28%
$ 31,918 $ 297
Feb 13, 1 AM $ 0.000032
+0.12%
$ 31,688 $ 295
Feb 13, 12 AM $ 0.0000329
+0.05%
$ 32,600 $ 293
Feb 12, 11 PM $ 0.0000329
+1.20%
$ 32,572 $ 294
Feb 12, 10 PM $ 0.0000322
+0.14%
$ 31,933 $ 195
Feb 12, 9 PM $ 0.0000321
-0.30%
$ 31,752 $ 227
Feb 12, 8 PM $ 0.0000322
+2.77%
$ 31,906 $ 227
Feb 12, 7 PM $ 0.0000322
+0.00%
$ 31,931 $ 196
Feb 12, 6 PM $ 0.0000324
-0.28%
$ 32,092 $ 193
Feb 12, 5 PM $ 0.0000325
-0.24%
$ 32,203 $ 194
Feb 12, 4 PM $ 0.0000331
+2.30%
$ 32,812 $ 195
Feb 12, 3 PM $ 0.0000323
-0.12%
$ 32,024 $ 101
Feb 12, 2 PM $ 0.0000326
+1.27%
$ 32,299 $ 101
Feb 12, 1 PM $ 0.0000323
-0.86%
$ 31,958 $ 108
Feb 12, 12 PM $ 0.0000327
-0.11%
$ 32,412 $ 72
Feb 12, 11 AM $ 0.0000328
+0.59%
$ 32,471 $ 73
Feb 12, 10 AM $ 0.0000327
+0.07%
$ 32,354 $ 74
Feb 12, 9 AM $ 0.0000323
+0.30%
$ 31,948 $ 56
Feb 12, 8 AM $ 0.0000323
+0.10%
$ 32,021 $ 57
Feb 12, 7 AM $ 0.0000322
-0.33%
$ 31,906 $ 58
Feb 12, 6 AM $ 0.0000323
+0.81%
$ 32,010 $ 58
Feb 12, 5 AM $ 0.0000321
-0.18%
$ 31,825 $ 57
Feb 12, 4 AM $ 0.0000332
+0.42%
$ 32,926 $ 56
Feb 12, 3 AM $ 0.0000332
+0.08%
$ 32,834 $ 217
Feb 12, 2 AM $ 0.0000332
+0.03%
$ 32,894 $ 236
Feb 12, 1 AM $ 0.000033
+0.34%
$ 32,698 $ 239
Feb 12, 12 AM $ 0.0000327
+0.15%
$ 32,429 $ 237
Feb 11, 11 PM $ 0.0000328
+2.78%
$ 32,518 $ 235
Feb 11, 10 PM $ 0.0000321
-0.38%
$ 31,816 $ 293
Feb 11, 9 PM $ 0.000032
+0.81%
$ 31,700 $ 262
Feb 11, 8 PM $ 0.000032
+0.04%
$ 31,706 $ 257
Feb 11, 7 PM $ 0.000032
+0.17%
$ 31,736 $ 259
Feb 11, 6 PM $ 0.0000318
-0.66%
$ 31,462 $ 267
Feb 11, 5 PM $ 0.0000316
-1.67%
$ 31,332 $ 267
Feb 11, 4 PM $ 0.000032
+0.50%
$ 31,723 $ 268
Feb 11, 3 PM $ 0.0000321
-2.69%
$ 31,752 $ 270
Feb 11, 2 PM $ 0.0000327
-2.68%
$ 32,425 $ 278
Feb 11, 1 PM $ 0.0000335
-0.89%
$ 33,148 $ 315
Feb 11, 12 PM $ 0.0000337
+0.01%
$ 33,374 $ 336
Feb 11, 11 AM $ 0.0000335
+3.02%
$ 33,174 $ 336
Feb 11, 10 AM $ 0.0000335
-0.37%
$ 33,191 $ 335