Startup Historical Data

STARTUP Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.0000335
-0.37%
$ 33,191 $ 335
Feb 11, 9 AM $ 0.0000337
+0.35%
$ 33,325 $ 333
Feb 11, 8 AM $ 0.0000336
+0.37%
$ 33,269 $ 333
Feb 11, 7 AM $ 0.0000335
-0.77%
$ 33,208 $ 331
Feb 11, 6 AM $ 0.000034
-0.27%
$ 33,641 $ 377
Feb 11, 5 AM $ 0.000034
-0.82%
$ 33,705 $ 380
Feb 11, 4 AM $ 0.0000353
+0.38%
$ 34,954 $ 383
Feb 11, 3 AM $ 0.0000354
+2.72%
$ 35,078 $ 217
Feb 11, 2 AM $ 0.0000343
+0.46%
$ 33,959 $ 222
Feb 11, 1 AM $ 0.0000343
+0.03%
$ 33,990 $ 217
Feb 11, 12 AM $ 0.0000341
+0.37%
$ 33,781 $ 217
Feb 10, 11 PM $ 0.000034
-0.37%
$ 33,673 $ 215
Feb 10, 10 PM $ 0.0000341
-0.03%
$ 33,758 $ 151
Feb 10, 9 PM $ 0.0000342
-0.12%
$ 33,832 $ 151
Feb 10, 8 PM $ 0.0000343
+0.44%
$ 34,013 $ 152
Feb 10, 7 PM $ 0.0000343
-0.83%
$ 33,974 $ 151
Feb 10, 6 PM $ 0.0000351
+0.27%
$ 34,759 $ 154
Feb 10, 5 PM $ 0.000035
+0.28%
$ 34,640 $ 148
Feb 10, 4 PM $ 0.0000359
+0.20%
$ 35,570 $ 148
Feb 10, 3 PM $ 0.0000357
-0.65%
$ 35,339 $ 144
Feb 10, 2 PM $ 0.0000349
+0.57%
$ 34,550 $ 148
Feb 10, 1 PM $ 0.0000357
-0.33%
$ 35,395 $ 98
Feb 10, 12 PM $ 0.0000358
-0.34%
$ 35,447 $ 77
Feb 10, 11 AM $ 0.0000359
-0.42%
$ 35,506 $ 77
Feb 10, 10 AM $ 0.000036
-0.22%
$ 35,685 $ 77
Feb 10, 9 AM $ 0.0000361
+3.14%
$ 35,703 $ 78
Feb 10, 8 AM $ 0.000035
-0.18%
$ 34,632 $ 79
Feb 10, 7 AM $ 0.000035
-1.31%
$ 34,657 $ 79
Feb 10, 6 AM $ 0.0000357
-0.11%
$ 35,362 $ 128
Feb 10, 5 AM $ 0.0000359
+0.31%
$ 35,579 $ 129
Feb 10, 4 AM $ 0.0000356
-0.07%
$ 35,291 $ 130
Feb 10, 3 AM $ 0.000036
-3.51%
$ 35,626 $ 129
Feb 10, 2 AM $ 0.0000375
+0.14%
$ 37,128 $ 108
Feb 10, 1 AM $ 0.0000371
-0.12%
$ 36,749 $ 109
Feb 10, 12 AM $ 0.0000373
-0.11%
$ 36,942 $ 108
Feb 9, 11 PM $ 0.0000374
+3.22%
$ 37,047 $ 179
Feb 9, 10 PM $ 0.0000363
-0.08%
$ 35,910 $ 175
Feb 9, 9 PM $ 0.0000365
+0.55%
$ 36,144 $ 274
Feb 9, 8 PM $ 0.0000365
+0.42%
$ 36,185 $ 274
Feb 9, 7 PM $ 0.0000364
+0.08%
$ 36,005 $ 275
Feb 9, 6 PM $ 0.0000365
-1.65%
$ 36,132 $ 275
Feb 9, 5 PM $ 0.0000358
+0.87%
$ 35,453 $ 272
Feb 9, 4 PM $ 0.0000354
+0.77%
$ 35,078 $ 268
Feb 9, 3 PM $ 0.0000353
-1.86%
$ 34,960 $ 325
Feb 9, 2 PM $ 0.000036
-0.55%
$ 35,660 $ 319
Feb 9, 1 PM $ 0.0000361
+0.33%
$ 35,732 $ 321
Feb 9, 12 PM $ 0.0000359
-0.08%
$ 35,506 $ 380
Feb 9, 11 AM $ 0.0000358
-0.57%
$ 35,411 $ 379
Feb 9, 10 AM $ 0.0000362
-0.62%
$ 35,812 $ 380
Feb 9, 9 AM $ 0.0000363
+3.50%
$ 35,994 $ 385