Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Startup Historical Data

STARTUP Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2 PM $0.0000727
+0.05%
$71,958 $354
Apr 25, 1 PM $0.0000702
-0.01%
$69,474 $352
Apr 25, 12 PM $0.0000702
-3.27%
$69,466 $416
Apr 25, 11 AM $0.0000727
-0.04%
$71,941 $533
Apr 25, 10 AM $0.0000727
+0.04%
$72,025 $534
Apr 25, 9 AM $0.0000727
-0.01%
$71,940 $534
Apr 25, 8 AM $0.0000725
+0.17%
$71,799 $534
Apr 25, 7 AM $0.0000725
+0.24%
$71,828 $532
Apr 25, 6 AM $0.0000724
+0.09%
$71,651 $532
Apr 25, 5 AM $0.0000724
+2.88%
$71,693 $532
Apr 25, 4 AM $0.0000705
+0.16%
$69,835 $601
Apr 25, 3 AM $0.0000704
+0.01%
$69,677 $491
Apr 25, 2 AM $0.0000704
-0.27%
$69,702 $490
Apr 25, 1 AM $0.0000706
-0.14%
$69,942 $629
Apr 25, 12 AM $0.0000708
+0.01%
$70,108 $560
Apr 24, 11 PM $0.0000708
-0.19%
$70,104 $560
Apr 24, 10 PM $0.000071
-0.10%
$70,347 $561
Apr 24, 9 PM $0.0000714
+0.67%
$70,663 $1,348
Apr 24, 8 PM $0.0000709
-0.01%
$70,239 $1,344
Apr 24, 7 PM $0.0000728
+0.13%
$72,064 $1,344
Apr 24, 6 PM $0.0000728
+0.42%
$72,101 $1,272
Apr 24, 5 PM $0.0000724
+3.30%
$71,711 $1,220
Apr 24, 4 PM $0.0000703
+0.46%
$69,596 $1,892
Apr 24, 3 PM $0.0000699
-3.11%
$69,228 $1,886
Apr 24, 2 PM $0.0000723
+2.66%
$71,619 $1,861
Apr 24, 1 PM $0.0000704
-3.28%
$69,708 $1,870
Apr 24, 12 PM $0.0000725
+0.51%
$71,801 $3,314
Apr 24, 11 AM $0.0000717
+0.22%
$71,031 $3,185
Apr 24, 10 AM $0.0000714
+0.20%
$70,722 $3,177
Apr 24, 9 AM $0.0000715
-0.16%
$70,833 $3,164
Apr 24, 8 AM $0.0000715
+0.00%
$70,813 $3,181
Apr 24, 7 AM $0.0000716
-0.10%
$70,853 $3,189
Apr 24, 6 AM $0.0000718
+0.60%
$71,068 $3,296
Apr 24, 5 AM $0.0000694
-0.16%
$68,705 $3,282
Apr 24, 4 AM $0.0000721
-0.18%
$71,413 $3,292
Apr 24, 3 AM $0.0000723
-0.22%
$71,631 $3,234
Apr 24, 2 AM $0.0000727
-0.99%
$71,968 $3,246
Apr 24, 1 AM $0.0000736
-0.06%
$72,873 $3,798
Apr 24, 12 AM $0.0000736
+0.12%
$72,842 $3,810
Apr 23, 11 PM $0.0000735
-0.13%
$72,764 $3,806
Apr 23, 10 PM $0.0000761
+0.26%
$75,322 $5,585
Apr 23, 9 PM $0.0000758
+0.10%
$75,054 $4,779
Apr 23, 8 PM $0.0000757
+0.08%
$74,924 $4,770
Apr 23, 7 PM $0.0000756
-3.13%
$74,851 $4,763
Apr 23, 6 PM $0.0000779
+0.07%
$77,147 $4,764
Apr 23, 5 PM $0.000081
-0.32%
$80,225 $4,764
Apr 23, 4 PM $0.0000813
-0.01%
$80,498 $4,147
Apr 23, 3 PM $0.0000812
+0.18%
$80,410 $4,155
Apr 23, 2 PM $0.0000809
+0.09%
$80,104 $4,143
Apr 23, 1 PM $0.0000797
-0.18%
$78,885 $4,131