Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Startup Historical Data

STARTUP Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 12 PM $0.0000797
+0.33%
$78,918 $2,724
Apr 23, 11 AM $0.0000793
+3.23%
$78,483 $2,755
Apr 23, 10 AM $0.000077
-3.21%
$76,194 $4,279
Apr 23, 9 AM $0.0000797
+3.25%
$78,885 $4,732
Apr 23, 8 AM $0.0000773
-0.22%
$76,559 $4,763
Apr 23, 7 AM $0.0000801
-0.45%
$79,310 $4,871
Apr 23, 6 AM $0.0000802
-0.09%
$79,362 $5,618
Apr 23, 5 AM $0.0000803
+3.47%
$79,459 $5,946
Apr 23, 4 AM $0.0000776
-0.22%
$76,795 $5,937
Apr 23, 3 AM $0.0000777
-3.44%
$76,924 $5,996
Apr 23, 2 AM $0.0000845
+0.01%
$83,670 $6,008
Apr 23, 1 AM $0.0000818
+0.10%
$81,011 $5,422
Apr 23, 12 AM $0.0000819
-0.78%
$81,086 $5,341
Apr 22, 10 PM $0.0000732
+0.22%
$72,479 $3,582
Apr 22, 9 PM $0.0000728
-0.11%
$72,112 $3,596
Apr 22, 8 PM $0.000073
-0.39%
$72,298 $3,590
Apr 22, 7 PM $0.0000736
-0.15%
$72,861 $3,629
Apr 22, 6 PM $0.0000736
-0.05%
$72,826 $6,208
Apr 22, 5 PM $0.0000733
-0.40%
$72,585 $6,215
Apr 22, 4 PM $0.0000739
-3.06%
$73,163 $6,244
Apr 22, 3 PM $0.0000768
+0.00%
$76,004 $6,252
Apr 22, 10 AM $0.000088
-1.79%
$87,155 $4,546
Apr 22, 9 AM $0.000089
+3.67%
$88,165 $4,097
Apr 22, 8 AM $0.0000868
+0.30%
$85,976 $4,045
Apr 22, 7 AM $0.0000892
+6.24%
$88,292 $3,946
Apr 22, 6 AM $0.0000825
+4.54%
$81,648 $3,100
Apr 22, 5 AM $0.0000782
-0.13%
$77,401 $2,729
Apr 22, 4 AM $0.0000784
-3.52%
$77,631 $2,708
Apr 22, 3 AM $0.0000812
+0.24%
$80,377 $2,671
Apr 22, 2 AM $0.0000802
-0.03%
$79,449 $2,662
Apr 22, 1 AM $0.0000803
+0.32%
$79,541 $2,637
Apr 22, 12 AM $0.0000773
+0.57%
$76,569 $2,631
Apr 21, 11 PM $0.0000767
+0.21%
$75,953 $2,597
Apr 21, 10 PM $0.0000791
+3.20%
$78,349 $2,579
Apr 21, 9 PM $0.000077
-0.04%
$76,196 $2,574
Apr 21, 8 PM $0.0000761
-4.19%
$75,354 $2,584
Apr 21, 7 PM $0.0000766
+20.83%
$75,837 $2,576
Apr 21, 6 PM $0.0000636
+3.89%
$63,010 $71
Apr 21, 5 PM $0.0000619
-0.37%
$61,259 $42
Apr 21, 4 PM $0.000062
+0.25%
$61,393 $33
Apr 21, 3 PM $0.0000621
+0.09%
$61,523 $39
Apr 21, 2 PM $0.0000619
+0.34%
$61,263 $39
Apr 21, 1 PM $0.0000616
-0.43%
$61,037 $59
Apr 21, 12 PM $0.0000619
-0.24%
$61,315 $77
Apr 21, 11 AM $0.0000622
+0.25%
$61,585 $89
Apr 21, 10 AM $0.000062
+0.19%
$61,373 $106
Apr 21, 9 AM $0.000062
-3.23%
$61,364 $106
Apr 21, 8 AM $0.0000639
-0.02%
$63,283 $108
Apr 21, 7 AM $0.0000639
+3.85%
$63,250 $108
Apr 21, 6 AM $0.0000619
+0.07%
$61,243 $103