Startup Historical Data

STARTUP Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.0000363
+3.50%
$ 35,994 $ 385
Feb 9, 8 AM $ 0.0000351
-4.69%
$ 34,777 $ 380
Feb 9, 7 AM $ 0.0000369
+0.37%
$ 36,527 $ 388
Feb 9, 6 AM $ 0.000037
+0.53%
$ 36,639 $ 387
Feb 9, 5 AM $ 0.0000368
-0.48%
$ 36,402 $ 298
Feb 9, 4 AM $ 0.000037
+0.72%
$ 36,690 $ 304
Feb 9, 3 AM $ 0.0000368
+0.39%
$ 36,426 $ 305
Feb 9, 2 AM $ 0.0000365
-1.39%
$ 36,128 $ 355
Feb 9, 1 AM $ 0.0000368
-0.02%
$ 36,424 $ 359
Feb 9, 12 AM $ 0.0000368
+0.33%
$ 36,421 $ 357
Feb 8, 11 PM $ 0.0000366
+0.26%
$ 36,287 $ 285
Feb 8, 10 PM $ 0.0000356
-0.75%
$ 35,296 $ 285
Feb 8, 9 PM $ 0.0000358
-0.61%
$ 35,458 $ 202
Feb 8, 8 PM $ 0.0000365
+0.60%
$ 36,163 $ 204
Feb 8, 7 PM $ 0.0000362
-2.55%
$ 35,895 $ 223
Feb 8, 6 PM $ 0.0000369
-0.24%
$ 36,537 $ 219
Feb 8, 5 PM $ 0.0000357
-1.52%
$ 35,376 $ 219
Feb 8, 4 PM $ 0.0000363
-3.31%
$ 35,982 $ 236
Feb 8, 3 PM $ 0.0000378
-0.04%
$ 37,388 $ 271
Feb 8, 2 PM $ 0.0000378
+0.10%
$ 37,458 $ 273
Feb 8, 1 PM $ 0.0000377
+0.57%
$ 37,324 $ 274
Feb 8, 12 PM $ 0.0000375
+0.70%
$ 36,909 $ 215
Feb 8, 11 AM $ 0.000037
-0.04%
$ 36,660 $ 214
Feb 8, 10 AM $ 0.0000374
-0.89%
$ 36,991 $ 212
Feb 8, 9 AM $ 0.0000377
+1.01%
$ 37,360 $ 219
Feb 8, 8 AM $ 0.0000372
+0.33%
$ 36,806 $ 222
Feb 8, 7 AM $ 0.0000371
-0.19%
$ 36,760 $ 220
Feb 8, 6 AM $ 0.0000372
-0.08%
$ 36,795 $ 221
Feb 8, 5 AM $ 0.0000371
+0.08%
$ 36,768 $ 221
Feb 8, 4 AM $ 0.000037
+2.51%
$ 36,624 $ 214
Feb 8, 3 AM $ 0.0000362
-0.54%
$ 35,834 $ 213
Feb 8, 2 AM $ 0.0000364
+0.17%
$ 36,071 $ 164
Feb 8, 1 AM $ 0.0000364
+0.38%
$ 36,010 $ 164
Feb 8, 12 AM $ 0.0000363
+0.12%
$ 35,985 $ 164
Feb 7, 11 PM $ 0.0000366
-0.09%
$ 36,287 $ 164
Feb 7, 10 PM $ 0.0000366
-3.83%
$ 36,261 $ 166
Feb 7, 9 PM $ 0.0000369
+0.37%
$ 36,562 $ 152
Feb 7, 8 PM $ 0.0000367
-0.38%
$ 36,353 $ 162
Feb 7, 7 PM $ 0.000037
+0.73%
$ 36,597 $ 148
Feb 7, 6 PM $ 0.0000364
-2.77%
$ 36,058 $ 147
Feb 7, 5 PM $ 0.0000374
+0.38%
$ 37,034 $ 246
Feb 7, 4 PM $ 0.0000355
+0.07%
$ 35,169 $ 231
Feb 7, 3 PM $ 0.0000352
-3.74%
$ 34,863 $ 137
Feb 7, 2 PM $ 0.0000365
-0.24%
$ 36,119 $ 251
Feb 7, 1 PM $ 0.0000366
+3.34%
$ 36,215 $ 272
Feb 7, 12 PM $ 0.000036
+0.33%
$ 35,653 $ 320
Feb 7, 11 AM $ 0.000036
-0.41%
$ 35,680 $ 314
Feb 7, 10 AM $ 0.0000361
-0.31%
$ 35,715 $ 317
Feb 7, 9 AM $ 0.0000362
+0.34%
$ 35,802 $ 317
Feb 7, 8 AM $ 0.0000361
+0.29%
$ 35,796 $ 312