Startup Historical Data

STARTUP Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.0000362
+0.34%
$ 35,802 $ 317
Feb 7, 8 AM $ 0.0000361
+0.29%
$ 35,796 $ 312
Feb 7, 7 AM $ 0.0000368
-1.26%
$ 36,401 $ 312
Feb 7, 6 AM $ 0.0000372
-0.45%
$ 36,817 $ 328
Feb 7, 5 AM $ 0.0000371
-0.80%
$ 36,742 $ 351
Feb 7, 4 AM $ 0.0000373
-0.21%
$ 36,904 $ 351
Feb 7, 3 AM $ 0.0000369
+0.03%
$ 36,590 $ 351
Feb 7, 2 AM $ 0.0000369
+0.89%
$ 36,514 $ 345
Feb 7, 1 AM $ 0.0000366
+0.18%
$ 36,259 $ 342
Feb 7, 12 AM $ 0.000037
-0.29%
$ 36,686 $ 342
Feb 6, 11 PM $ 0.0000377
+0.57%
$ 37,377 $ 374
Feb 6, 10 PM $ 0.0000372
+0.15%
$ 36,876 $ 378
Feb 6, 9 PM $ 0.0000368
-0.03%
$ 36,484 $ 374
Feb 6, 8 PM $ 0.0000368
+0.85%
$ 36,395 $ 440
Feb 6, 7 PM $ 0.0000353
+0.66%
$ 34,941 $ 432
Feb 6, 6 PM $ 0.0000363
-0.87%
$ 35,974 $ 444
Feb 6, 5 PM $ 0.0000362
+0.91%
$ 35,803 $ 353
Feb 6, 4 PM $ 0.0000352
+0.59%
$ 34,889 $ 352
Feb 6, 3 PM $ 0.0000351
+4.70%
$ 34,772 $ 341
Feb 6, 2 PM $ 0.0000351
+1.34%
$ 34,794 $ 343
Feb 6, 1 PM $ 0.0000343
+0.43%
$ 33,989 $ 219
Feb 6, 12 PM $ 0.000034
+0.25%
$ 33,657 $ 166
Feb 6, 11 AM $ 0.0000339
-0.75%
$ 33,525 $ 184
Feb 6, 10 AM $ 0.000034
+1.63%
$ 33,677 $ 185
Feb 6, 9 AM $ 0.0000331
-0.40%
$ 32,790 $ 182
Feb 6, 8 AM $ 0.0000323
+0.37%
$ 31,965 $ 177
Feb 6, 7 AM $ 0.0000323
-4.06%
$ 31,939 $ 178
Feb 6, 6 AM $ 0.0000338
+2.84%
$ 33,448 $ 205
Feb 6, 3 AM $ 0.000032
-1.02%
$ 31,733 $ 177
Feb 6, 2 AM $ 0.0000331
+3.01%
$ 32,809 $ 179
Feb 6, 1 AM $ 0.0000315
+5.65%
$ 31,225 $ 177
Feb 6, 12 AM $ 0.0000327
-2.02%
$ 32,371 $ 207
Feb 5, 11 PM $ 0.0000324
+0.86%
$ 32,081 $ 231
Feb 5, 10 PM $ 0.000032
-1.07%
$ 31,670 $ 206
Feb 5, 9 PM $ 0.000033
+2.78%
$ 32,724 $ 207
Feb 5, 8 PM $ 0.0000343
-0.58%
$ 33,996 $ 135
Feb 5, 7 PM $ 0.0000347
+3.87%
$ 34,341 $ 138
Feb 5, 6 PM $ 0.0000337
-1.53%
$ 33,380 $ 149
Feb 5, 5 PM $ 0.0000346
-3.35%
$ 34,309 $ 226
Feb 5, 4 PM $ 0.0000344
-0.77%
$ 34,018 $ 239
Feb 5, 3 PM $ 0.0000362
-1.20%
$ 35,801 $ 238
Feb 5, 2 PM $ 0.000036
-0.19%
$ 35,656 $ 333
Feb 5, 1 PM $ 0.0000365
-0.34%
$ 36,111 $ 327
Feb 5, 12 PM $ 0.0000366
+0.73%
$ 36,262 $ 334
Feb 5, 11 AM $ 0.000037
-2.09%
$ 36,597 $ 330
Feb 5, 10 AM $ 0.0000378
-0.36%
$ 37,387 $ 323
Feb 5, 9 AM $ 0.0000374
+0.00%
$ 37,013 $ 324
Feb 5, 8 AM $ 0.000037
-3.96%
$ 36,663 $ 321
Feb 5, 7 AM $ 0.000038
+0.04%
$ 37,659 $ 345
Feb 5, 6 AM $ 0.0000385
+0.86%
$ 38,144 $ 306