Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Startup Historical Data

STARTUP Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 5 AM $0.0000616
+0.27%
$61,023 $107
Apr 21, 4 AM $0.0000614
-0.18%
$60,827 $105
Apr 21, 3 AM $0.0000616
+0.01%
$60,954 $105
Apr 21, 2 AM $0.0000616
-0.28%
$61,006 $105
Apr 21, 1 AM $0.0000618
+0.26%
$61,211 $106
Apr 21, 12 AM $0.0000617
+0.16%
$61,061 $106
Apr 20, 11 PM $0.0000618
-0.04%
$61,239 $106
Apr 20, 10 PM $0.0000619
+0.08%
$61,321 $107
Apr 20, 9 PM $0.000062
-0.03%
$61,424 $107
Apr 20, 8 PM $0.000062
+0.06%
$61,396 $142
Apr 20, 7 PM $0.0000621
+0.02%
$61,507 $160
Apr 20, 6 PM $0.0000618
-0.32%
$61,233 $161
Apr 20, 5 PM $0.0000617
-0.23%
$61,096 $158
Apr 20, 4 PM $0.000064
+0.14%
$63,401 $140
Apr 20, 3 PM $0.0000633
-0.85%
$62,666 $134
Apr 20, 2 PM $0.0000637
+0.14%
$63,074 $133
Apr 20, 1 PM $0.0000636
+2.95%
$62,924 $114
Apr 20, 12 PM $0.0000614
-0.14%
$60,839 $97
Apr 20, 11 AM $0.0000615
-0.48%
$60,914 $122
Apr 20, 10 AM $0.0000638
+0.18%
$63,160 $98
Apr 20, 9 AM $0.0000614
-0.17%
$60,767 $93
Apr 20, 8 AM $0.0000614
-0.78%
$60,760 $91
Apr 20, 7 AM $0.0000612
+0.54%
$60,619 $92
Apr 20, 6 AM $0.0000608
-0.07%
$60,229 $100
Apr 20, 5 AM $0.0000613
+0.23%
$60,693 $145
Apr 20, 4 AM $0.0000613
+0.20%
$60,706 $146
Apr 20, 3 AM $0.0000611
+0.25%
$60,492 $146
Apr 20, 2 AM $0.0000612
+0.32%
$60,580 $146
Apr 20, 1 AM $0.0000609
+0.28%
$60,287 $146
Apr 20, 12 AM $0.0000606
+0.05%
$59,972 $145
Apr 19, 11 PM $0.0000609
+0.49%
$60,281 $145
Apr 19, 10 PM $0.0000616
-0.43%
$60,987 $184
Apr 19, 9 PM $0.0000639
+0.03%
$63,256 $220
Apr 19, 8 PM $0.000064
-0.27%
$63,362 $185
Apr 19, 7 PM $0.0000639
-0.05%
$63,228 $189
Apr 19, 6 PM $0.000064
-0.54%
$63,320 $186
Apr 19, 5 PM $0.0000643
-0.71%
$63,711 $196
Apr 19, 4 PM $0.0000643
-0.83%
$63,655 $200
Apr 19, 3 PM $0.000065
-0.24%
$64,406 $200
Apr 19, 2 PM $0.0000648
-0.33%
$64,158 $228
Apr 19, 1 PM $0.0000624
+0.12%
$61,813 $246
Apr 19, 12 PM $0.0000624
+0.32%
$61,741 $243
Apr 19, 11 AM $0.0000618
+0.21%
$61,182 $210
Apr 19, 10 AM $0.0000617
-0.12%
$61,049 $208
Apr 19, 9 AM $0.0000618
-0.11%
$61,164 $246
Apr 19, 8 AM $0.0000619
+0.26%
$61,250 $252
Apr 19, 7 AM $0.0000623
+0.07%
$61,671 $253
Apr 19, 6 AM $0.0000641
+0.05%
$63,471 $254
Apr 19, 5 AM $0.0000641
+2.91%
$63,502 $200
Apr 19, 4 AM $0.0000622
-0.02%
$61,556 $201