Startup Historical Data

STARTUP Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.0000385
+0.86%
$ 38,144 $ 306
Feb 5, 5 AM $ 0.0000384
-0.10%
$ 38,077 $ 307
Feb 5, 4 AM $ 0.0000385
+0.17%
$ 38,131 $ 310
Feb 5, 3 AM $ 0.0000385
-0.78%
$ 38,085 $ 309
Feb 5, 2 AM $ 0.0000389
-0.44%
$ 38,503 $ 313
Feb 5, 1 AM $ 0.0000376
-4.33%
$ 37,248 $ 315
Feb 5, 12 AM $ 0.0000392
+0.31%
$ 38,844 $ 269
Feb 4, 11 PM $ 0.0000386
+1.85%
$ 38,269 $ 275
Feb 4, 10 PM $ 0.0000388
-1.02%
$ 38,407 $ 283
Feb 4, 9 PM $ 0.0000396
-0.17%
$ 39,261 $ 1,094
Feb 4, 8 PM $ 0.00004
+0.75%
$ 39,649 $ 1,135
Feb 4, 7 PM $ 0.0000392
+4.19%
$ 38,859 $ 1,140
Feb 4, 6 PM $ 0.0000378
-3.57%
$ 37,453 $ 1,201
Feb 4, 5 PM $ 0.0000382
-3.59%
$ 37,833 $ 1,131
Feb 4, 4 PM $ 0.0000399
-0.54%
$ 39,475 $ 1,163
Feb 4, 3 PM $ 0.0000398
+2.86%
$ 39,432 $ 1,176
Feb 4, 2 PM $ 0.0000394
+0.00%
$ 39,033 $ 1,086
Feb 4, 1 PM $ 0.0000394
-0.21%
$ 39,033 $ 1,106
Feb 4, 12 PM $ 0.0000395
-0.14%
$ 39,117 $ 1,128
Feb 4, 11 AM $ 0.0000396
-0.87%
$ 39,171 $ 1,129
Feb 4, 10 AM $ 0.0000399
+0.11%
$ 39,545 $ 1,141
Feb 4, 9 AM $ 0.0000399
-3.30%
$ 39,501 $ 1,141
Feb 4, 8 AM $ 0.0000416
+0.03%
$ 41,152 $ 1,141
Feb 4, 7 AM $ 0.0000416
+0.78%
$ 41,208 $ 1,149
Feb 4, 6 AM $ 0.0000413
-0.63%
$ 40,880 $ 1,118
Feb 4, 5 AM $ 0.0000416
-0.71%
$ 41,179 $ 1,125
Feb 4, 4 AM $ 0.000042
+0.32%
$ 41,548 $ 1,134
Feb 4, 3 AM $ 0.0000415
-0.45%
$ 41,091 $ 1,133
Feb 4, 2 AM $ 0.0000419
-0.27%
$ 41,529 $ 1,138
Feb 4, 1 AM $ 0.0000415
+0.23%
$ 41,127 $ 1,148
Feb 4, 12 AM $ 0.00004
-3.49%
$ 39,656 $ 1,122
Feb 3, 11 PM $ 0.0000417
-1.15%
$ 41,311 $ 1,115
Feb 3, 10 PM $ 0.0000422
-7.32%
$ 41,793 $ 1,127
Feb 3, 9 PM $ 0.000047
+1.10%
$ 46,511 $ 278
Feb 3, 8 PM $ 0.0000465
+3.90%
$ 46,003 $ 272
Feb 3, 7 PM $ 0.0000451
-0.42%
$ 44,706 $ 278
Feb 3, 6 PM $ 0.0000442
-1.15%
$ 43,775 $ 866
Feb 3, 5 PM $ 0.000045
+0.32%
$ 44,532 $ 876
Feb 3, 4 PM $ 0.0000459
+0.55%
$ 45,498 $ 888
Feb 3, 3 PM $ 0.0000453
-2.07%
$ 44,863 $ 858
Feb 3, 2 PM $ 0.0000464
+0.16%
$ 45,911 $ 1,031
Feb 3, 1 PM $ 0.0000463
+0.09%
$ 45,819 $ 1,331
Feb 3, 12 PM $ 0.0000463
+0.03%
$ 45,855 $ 1,753
Feb 3, 11 AM $ 0.0000463
-0.02%
$ 45,810 $ 1,729
Feb 3, 10 AM $ 0.0000464
+0.35%
$ 45,922 $ 1,741
Feb 3, 9 AM $ 0.0000468
-0.52%
$ 46,396 $ 1,758
Feb 3, 8 AM $ 0.0000486
+0.40%
$ 48,097 $ 1,792
Feb 3, 7 AM $ 0.0000482
+0.22%
$ 47,763 $ 1,783
Feb 3, 6 AM $ 0.0000481
-0.18%
$ 47,671 $ 1,777
Feb 3, 5 AM $ 0.0000485
+0.45%
$ 48,068 $ 1,781