Startup Historical Data

STARTUP Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.0000485
+0.45%
$ 48,068 $ 1,781
Feb 3, 4 AM $ 0.0000483
+1.00%
$ 47,784 $ 1,795
Feb 3, 3 AM $ 0.0000476
+2.80%
$ 47,140 $ 1,775
Feb 3, 2 AM $ 0.0000468
+0.44%
$ 46,319 $ 1,830
Feb 3, 1 AM $ 0.0000467
-0.22%
$ 46,245 $ 1,841
Feb 3, 12 AM $ 0.0000468
-0.25%
$ 46,388 $ 1,878
Feb 2, 11 PM $ 0.0000471
-0.08%
$ 46,614 $ 1,922
Feb 2, 10 PM $ 0.0000471
-3.25%
$ 46,633 $ 1,928
Feb 2, 9 PM $ 0.0000484
+0.44%
$ 47,914 $ 1,898
Feb 2, 8 PM $ 0.0000483
-0.72%
$ 47,804 $ 1,878
Feb 2, 7 PM $ 0.0000489
+1.86%
$ 48,388 $ 1,963
Feb 2, 6 PM $ 0.0000473
-0.52%
$ 46,832 $ 1,599
Feb 2, 5 PM $ 0.0000475
-3.20%
$ 47,012 $ 1,228
Feb 2, 4 PM $ 0.0000486
-0.59%
$ 48,172 $ 1,216
Feb 2, 2 PM $ 0.0000482
+3.14%
$ 47,755 $ 1,302
Feb 2, 1 PM $ 0.0000468
-4.91%
$ 46,298 $ 843
Feb 2, 12 PM $ 0.0000473
-0.26%
$ 46,882 $ 431
Feb 2, 11 AM $ 0.0000474
-0.45%
$ 46,915 $ 432
Feb 2, 10 AM $ 0.0000474
+0.35%
$ 46,947 $ 414
Feb 2, 9 AM $ 0.000047
+0.04%
$ 46,542 $ 491
Feb 2, 8 AM $ 0.0000469
+0.35%
$ 46,466 $ 488
Feb 2, 7 AM $ 0.0000464
+1.24%
$ 45,947 $ 486
Feb 2, 6 AM $ 0.0000468
-0.47%
$ 46,309 $ 482
Feb 2, 5 AM $ 0.0000478
+2.54%
$ 47,367 $ 507
Feb 2, 4 AM $ 0.0000461
+2.49%
$ 45,652 $ 509
Feb 2, 3 AM $ 0.0000466
-1.66%
$ 46,172 $ 492
Feb 2, 2 AM $ 0.0000489
-0.29%
$ 48,397 $ 459
Feb 2, 1 AM $ 0.000049
+0.35%
$ 48,519 $ 465
Feb 2, 12 AM $ 0.0000478
+0.00%
$ 47,382 $ 553
Feb 1, 11 PM $ 0.0000486
+3.63%
$ 48,108 $ 571
Feb 1, 10 PM $ 0.0000465
-3.21%
$ 46,012 $ 565
Feb 1, 9 PM $ 0.0000484
+1.01%
$ 47,927 $ 574
Feb 1, 8 PM $ 0.0000474
-4.20%
$ 46,983 $ 573
Feb 1, 7 PM $ 0.0000497
-0.51%
$ 49,233 $ 487
Feb 1, 6 PM $ 0.0000476
+0.40%
$ 47,116 $ 487
Feb 1, 5 PM $ 0.0000476
-0.46%
$ 47,136 $ 582
Feb 1, 4 PM $ 0.0000476
+0.81%
$ 47,136 $ 589
Feb 1, 3 PM $ 0.0000484
-3.82%
$ 47,977 $ 586
Feb 1, 2 PM $ 0.0000509
+2.45%
$ 50,423 $ 668
Feb 1, 1 PM $ 0.0000495
+0.50%
$ 48,972 $ 2,497
Feb 1, 12 PM $ 0.0000512
+4.26%
$ 50,700 $ 2,480
Feb 1, 11 AM $ 0.0000491
-1.49%
$ 48,612 $ 2,461
Feb 1, 10 AM $ 0.000052
+0.53%
$ 51,456 $ 3,001
Feb 1, 9 AM $ 0.0000519
+0.30%
$ 51,405 $ 2,884
Feb 1, 8 AM $ 0.0000518
+0.94%
$ 51,280 $ 2,912
Feb 1, 7 AM $ 0.0000501
-0.06%
$ 49,587 $ 2,896
Feb 1, 6 AM $ 0.0000516
-0.67%
$ 51,093 $ 2,933
Feb 1, 5 AM $ 0.0000519
+0.20%
$ 51,356 $ 2,913
Feb 1, 4 AM $ 0.0000517
-0.09%
$ 51,174 $ 2,902
Feb 1, 3 AM $ 0.000052
+0.41%
$ 51,483 $ 2,900