Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Startup Historical Data

STARTUP Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 1 AM $0.0000669
-3.08%
$66,223 $3,383
Apr 17, 12 AM $0.000069
+2.45%
$68,343 $3,367
Apr 16, 11 PM $0.0000673
+0.55%
$66,673 $3,291
Apr 16, 10 PM $0.0000614
+0.00%
$60,769 $2,781
Apr 16, 9 PM $0.0000618
-3.57%
$61,170 $1,390
Apr 16, 8 PM $0.0000622
+1.05%
$61,542 $1,404
Apr 16, 7 PM $0.0000613
+0.81%
$60,722 $1,388
Apr 16, 6 PM $0.0000624
+0.73%
$61,820 $1,442
Apr 16, 5 PM $0.0000619
-2.78%
$61,301 $1,588
Apr 16, 4 PM $0.0000637
+0.19%
$63,035 $1,549
Apr 16, 3 PM $0.0000626
+4.24%
$62,020 $14,063
Apr 16, 2 PM $0.0000605
-1.57%
$59,908 $13,705
Apr 16, 1 PM $0.0000609
+0.01%
$60,302 $14,012
Apr 16, 12 PM $0.0000606
+0.02%
$60,050 $14,543
Apr 16, 11 AM $0.0000627
+3.31%
$62,093 $14,484
Apr 16, 10 AM $0.0000609
-1.22%
$60,270 $14,501
Apr 16, 9 AM $0.0000615
-0.02%
$60,889 $14,338
Apr 16, 8 AM $0.0000616
+3.00%
$60,949 $14,311
Apr 16, 7 AM $0.0000604
-0.23%
$59,801 $14,354
Apr 16, 6 AM $0.0000603
-4.27%
$59,724 $14,368
Apr 16, 5 AM $0.0000628
-0.12%
$62,211 $14,134
Apr 16, 4 AM $0.0000629
+3.22%
$62,290 $14,111
Apr 16, 3 AM $0.0000608
+0.19%
$60,190 $14,120
Apr 16, 2 AM $0.0000606
+0.03%
$59,953 $14,054
Apr 16, 1 AM $0.0000606
+0.44%
$60,039 $14,022
Apr 16, 12 AM $0.0000606
+0.16%
$60,046 $13,984
Apr 15, 11 PM $0.0000608
-0.07%
$60,164 $14,025
Apr 15, 10 PM $0.0000619
+7.96%
$61,288 $14,149
Apr 15, 9 PM $0.0000576
-3.16%
$57,022 $13,510
Apr 15, 8 PM $0.0000599
+0.37%
$59,344 $13,566
Apr 15, 7 PM $0.0000582
+0.16%
$57,609 $13,966
Apr 15, 6 PM $0.0000596
+0.42%
$58,994 $14,094
Apr 15, 5 PM $0.000059
+1.79%
$58,459 $13,749
Apr 15, 4 PM $0.0000578
+6.45%
$57,190 $13,562
Apr 15, 3 PM $0.0000545
+3.21%
$53,930 $1,301
Apr 15, 2 PM $0.0000522
-0.25%
$51,730 $1,300
Apr 15, 1 PM $0.0000541
-6.28%
$53,590 $1,290
Apr 15, 12 PM $0.000056
+0.37%
$55,446 $617
Apr 15, 11 AM $0.0000576
+0.22%
$57,016 $613
Apr 15, 10 AM $0.0000575
+0.15%
$56,898 $611
Apr 15, 9 AM $0.0000575
+0.10%
$56,904 $603
Apr 15, 8 AM $0.0000573
+0.15%
$56,741 $604
Apr 15, 7 AM $0.0000574
+0.05%
$56,796 $604
Apr 15, 6 AM $0.0000574
-0.35%
$56,832 $605
Apr 15, 5 AM $0.0000578
+0.22%
$57,203 $796
Apr 15, 4 AM $0.0000577
+0.01%
$57,113 $797
Apr 15, 3 AM $0.0000576
-0.27%
$57,069 $797
Apr 15, 2 AM $0.0000561
+0.08%
$55,561 $799
Apr 15, 1 AM $0.000056
-0.24%
$55,470 $800
Apr 15, 12 AM $0.0000577
+0.07%
$57,105 $801