Startup Historical Data

STARTUP Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.000052
+0.41%
$ 51,483 $ 2,900
Feb 1, 2 AM $ 0.0000517
+3.38%
$ 51,172 $ 2,904
Feb 1, 1 AM $ 0.00005
-0.50%
$ 49,525 $ 3,021
Feb 1, 12 AM $ 0.00005
+0.05%
$ 49,505 $ 5,768
Jan 31, 11 PM $ 0.0000491
+0.19%
$ 48,582 $ 5,746
Jan 31, 10 PM $ 0.0000487
+0.78%
$ 48,268 $ 5,606
Jan 31, 9 PM $ 0.0000498
+1.32%
$ 49,330 $ 5,519
Jan 31, 8 PM $ 0.0000496
-0.77%
$ 49,148 $ 5,437
Jan 31, 7 PM $ 0.0000481
-1.33%
$ 47,666 $ 5,555
Jan 31, 6 PM $ 0.0000483
-0.55%
$ 47,873 $ 5,585
Jan 31, 5 PM $ 0.0000514
-2.08%
$ 50,894 $ 5,531
Jan 31, 4 PM $ 0.0000525
-0.61%
$ 52,029 $ 5,774
Jan 31, 3 PM $ 0.000051
-4.56%
$ 50,520 $ 5,813
Jan 31, 2 PM $ 0.0000564
+4.74%
$ 55,870 $ 5,693
Jan 31, 1 PM $ 0.0000558
-0.39%
$ 55,217 $ 3,948
Jan 31, 12 PM $ 0.0000562
-0.43%
$ 55,631 $ 3,966
Jan 31, 11 AM $ 0.0000565
+0.00%
$ 55,916 $ 4,007
Jan 31, 10 AM $ 0.0000591
+0.34%
$ 58,495 $ 4,011
Jan 31, 9 AM $ 0.0000587
+0.17%
$ 58,134 $ 3,674
Jan 31, 8 AM $ 0.0000576
-0.55%
$ 57,007 $ 3,644
Jan 31, 7 AM $ 0.0000581
-2.97%
$ 57,578 $ 3,705
Jan 31, 12 AM $ 0.0000531
+0.31%
$ -- $ 956
Jan 30, 11 PM $ 0.0000531
+0.38%
$ 52,567 $ 948
Jan 30, 10 PM $ 0.0000532
-0.01%
$ 52,679 $ 1,037
Jan 30, 9 PM $ 0.000053
-3.63%
$ 52,530 $ 1,113
Jan 30, 8 PM $ 0.0000554
-0.10%
$ 54,854 $ 1,250
Jan 30, 7 PM $ 0.0000554
+2.28%
$ 54,892 $ 1,258
Jan 30, 6 PM $ 0.0000548
+2.55%
$ 54,244 $ 1,220
Jan 30, 5 PM $ 0.0000532
-0.27%
$ 52,725 $ 1,230
Jan 30, 4 PM $ 0.0000532
+1.49%
$ 52,663 $ 1,353
Jan 30, 3 PM $ 0.0000532
-3.00%
$ 52,662 $ 1,457
Jan 30, 2 PM $ 0.0000546
+0.17%
$ 54,025 $ 1,702
Jan 30, 1 PM $ 0.0000547
-0.11%
$ 54,131 $ 1,935
Jan 30, 12 PM $ 0.0000549
+0.86%
$ 54,418 $ 1,946
Jan 30, 11 AM $ 0.0000544
+0.28%
$ 53,918 $ 2,520
Jan 30, 10 AM $ 0.0000525
-0.61%
$ 52,039 $ 2,516
Jan 30, 9 AM $ 0.0000554
+2.98%
$ 54,826 $ 2,906
Jan 30, 8 AM $ 0.0000537
+0.14%
$ 53,195 $ 2,722
Jan 30, 7 AM $ 0.000053
-0.08%
$ 52,494 $ 2,747
Jan 30, 6 AM $ 0.0000536
-0.46%
$ 53,086 $ 2,857
Jan 30, 5 AM $ 0.0000537
-3.09%
$ 53,205 $ 2,927
Jan 30, 4 AM $ 0.0000549
+3.57%
$ 54,405 $ 2,996
Jan 30, 3 AM $ 0.0000529
-3.42%
$ 52,413 $ 2,959
Jan 30, 2 AM $ 0.0000556
-5.17%
$ 55,052 $ 2,840
Jan 30, 1 AM $ 0.0000587
+3.13%
$ 58,171 $ 2,838
Jan 30, 12 AM $ 0.0000571
+0.33%
$ 56,539 $ 2,847
Jan 29, 11 PM $ 0.0000586
+3.45%
$ 58,043 $ 2,841
Jan 29, 10 PM $ 0.0000566
+0.24%
$ 56,037 $ 2,929
Jan 29, 9 PM $ 0.0000592
+0.26%
$ 58,654 $ 2,923
Jan 29, 8 PM $ 0.000059
+0.50%
$ 58,457 $ 2,728