Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Startup Historical Data

STARTUP Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 11 PM $0.0000575
+1.09%
$56,938 $799
Apr 14, 10 PM $0.000057
+0.08%
$56,438 $786
Apr 14, 9 PM $0.0000568
-0.06%
$56,264 $787
Apr 14, 8 PM $0.0000575
-0.14%
$56,950 $786
Apr 14, 7 PM $0.0000572
+3.04%
$56,639 $537
Apr 14, 6 PM $0.0000556
-0.30%
$55,100 $458
Apr 14, 5 PM $0.0000556
-0.99%
$55,018 $464
Apr 14, 4 PM $0.0000563
+0.56%
$55,741 $575
Apr 14, 3 PM $0.0000564
-0.90%
$55,888 $601
Apr 14, 2 PM $0.0000572
+1.22%
$56,621 $654
Apr 14, 1 PM $0.0000562
+0.10%
$55,685 $663
Apr 14, 12 PM $0.0000562
+0.04%
$55,686 $660
Apr 14, 11 AM $0.0000564
-0.22%
$55,822 $661
Apr 14, 10 AM $0.0000564
+0.10%
$55,839 $673
Apr 14, 9 AM $0.0000564
+0.14%
$55,857 $671
Apr 14, 8 AM $0.0000562
-2.49%
$55,665 $671
Apr 14, 7 AM $0.0000576
+0.34%
$57,081 $669
Apr 14, 6 AM $0.0000573
+0.77%
$56,689 $709
Apr 14, 5 AM $0.0000569
-0.16%
$56,297 $510
Apr 14, 4 AM $0.0000569
+0.00%
$56,377 $511
Apr 14, 3 AM $0.0000571
+0.08%
$56,525 $513
Apr 14, 2 AM $0.0000569
+0.18%
$56,326 $514
Apr 14, 1 AM $0.0000568
-0.45%
$56,206 $552
Apr 14, 12 AM $0.0000573
+0.22%
$56,725 $554
Apr 13, 11 PM $0.0000568
+0.69%
$56,267 $1,208
Apr 13, 10 PM $0.0000554
+3.57%
$54,882 $1,138
Apr 13, 9 PM $0.0000536
+0.06%
$53,085 $1,116
Apr 13, 8 PM $0.0000537
-2.89%
$53,190 $1,137
Apr 13, 7 PM $0.0000551
+1.07%
$54,595 $1,047
Apr 13, 6 PM $0.0000548
+2.49%
$54,297 $955
Apr 13, 5 PM $0.0000534
-2.80%
$52,890 $967
Apr 13, 4 PM $0.0000546
+0.12%
$54,023 $858
Apr 13, 3 PM $0.0000547
+3.85%
$54,173 $800
Apr 13, 2 PM $0.0000529
+0.80%
$52,393 $759
Apr 13, 1 PM $0.0000524
-2.58%
$51,915 $743
Apr 13, 12 PM $0.0000538
+0.07%
$53,263 $736
Apr 13, 11 AM $0.0000519
-0.04%
$51,437 $736
Apr 13, 10 AM $0.000052
-0.21%
$51,489 $727
Apr 13, 9 AM $0.000052
-0.25%
$51,478 $729
Apr 13, 8 AM $0.0000522
-2.72%
$51,673 $741
Apr 13, 7 AM $0.0000539
+0.16%
$53,382 $740
Apr 13, 6 AM $0.0000534
+0.15%
$52,912 $702
Apr 13, 5 AM $0.0000536
+0.01%
$53,050 $697
Apr 13, 4 AM $0.0000536
+0.01%
$53,072 $710
Apr 13, 3 AM $0.0000519
-0.40%
$51,431 $710
Apr 13, 2 AM $0.0000522
-3.07%
$51,645 $852
Apr 13, 1 AM $0.0000538
+0.27%
$53,313 $1,923
Apr 13, 12 AM $0.0000535
-2.63%
$52,923 $2,051
Apr 12, 11 PM $0.0000573
+0.24%
$56,707 $1,554
Apr 12, 10 PM $0.0000579
+3.29%
$57,284 $1,441