Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Startup Historical Data

STARTUP Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 9 PM $0.0000561
+0.71%
$55,553 $1,457
Apr 12, 8 PM $0.0000556
-0.30%
$55,084 $1,658
Apr 12, 7 PM $0.0000558
+0.07%
$55,242 $1,660
Apr 12, 6 PM $0.0000558
-2.91%
$55,256 $1,659
Apr 12, 5 PM $0.0000574
+0.10%
$56,837 $1,708
Apr 12, 4 PM $0.0000573
+0.09%
$56,687 $1,704
Apr 12, 3 PM $0.0000573
-0.42%
$56,689 $1,700
Apr 12, 2 PM $0.0000556
-0.10%
$55,099 $1,767
Apr 12, 1 PM $0.0000558
-0.38%
$55,223 $1,768
Apr 12, 12 PM $0.0000577
-0.07%
$57,095 $1,801
Apr 12, 11 AM $0.0000574
-0.49%
$56,866 $1,798
Apr 12, 10 AM $0.0000576
-0.04%
$57,062 $1,798
Apr 12, 9 AM $0.0000576
+3.25%
$57,077 $1,797
Apr 12, 8 AM $0.0000577
-0.04%
$57,147 $1,911
Apr 12, 7 AM $0.0000577
-0.19%
$57,101 $1,914
Apr 12, 6 AM $0.0000578
+0.04%
$57,233 $1,916
Apr 12, 5 AM $0.0000558
-0.05%
$55,283 $1,930
Apr 12, 4 AM $0.0000578
-0.13%
$57,270 $2,088
Apr 12, 3 AM $0.000058
+1.11%
$57,476 $2,099
Apr 12, 2 AM $0.0000594
-7.63%
$58,843 $1,992
Apr 12, 1 AM $0.0000644
-0.17%
$63,744 $1,016
Apr 12, 12 AM $0.000062
-0.15%
$61,407 $1,019
Apr 11, 11 PM $0.0000623
-0.50%
$61,693 $872
Apr 11, 10 PM $0.0000623
+0.02%
$61,723 $877
Apr 11, 9 PM $0.0000632
+0.18%
$62,529 $891
Apr 11, 8 PM $0.0000634
+0.15%
$62,774 $652
Apr 11, 7 PM $0.0000612
+0.45%
$60,580 $655
Apr 11, 6 PM $0.0000608
-0.31%
$60,194 $649
Apr 11, 5 PM $0.0000611
+0.40%
$60,499 $586
Apr 11, 4 PM $0.000061
-0.04%
$60,382 $654
Apr 11, 3 PM $0.0000608
-3.40%
$60,162 $654
Apr 11, 2 PM $0.0000628
-0.06%
$62,159 $1,022
Apr 11, 1 PM $0.0000628
+3.55%
$62,219 $1,022
Apr 11, 12 PM $0.0000608
+0.17%
$60,157 $1,004
Apr 11, 11 AM $0.0000626
-0.29%
$62,025 $1,058
Apr 11, 10 AM $0.000063
-0.17%
$62,335 $1,061
Apr 11, 9 AM $0.0000628
+1.00%
$62,133 $1,065
Apr 11, 8 AM $0.000062
+3.22%
$61,380 $961
Apr 11, 7 AM $0.00006
+0.21%
$59,385 $958
Apr 11, 6 AM $0.00006
-0.31%
$59,406 $955
Apr 11, 5 AM $0.0000619
+0.09%
$61,270 $944
Apr 11, 4 AM $0.0000614
-0.39%
$60,841 $924
Apr 11, 3 AM $0.0000598
-0.50%
$59,259 $769
Apr 11, 2 AM $0.0000601
-0.27%
$59,488 $740
Apr 11, 1 AM $0.0000624
+0.01%
$61,794 $734
Apr 11, 12 AM $0.0000625
-0.07%
$61,878 $837
Apr 10, 11 PM $0.0000625
-0.19%
$61,878 $839
Apr 10, 10 PM $0.0000608
-3.15%
$60,207 $909
Apr 10, 9 PM $0.0000631
+0.09%
$62,430 $892
Apr 10, 8 PM $0.000063
+0.14%
$62,378 $895