Startup Historical Data

STARTUP Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.0000592
+0.26%
$ 58,654 $ 2,923
Jan 29, 8 PM $ 0.000059
+0.50%
$ 58,457 $ 2,728
Jan 29, 7 PM $ 0.0000586
-0.86%
$ 58,052 $ 2,727
Jan 29, 6 PM $ 0.0000596
-0.90%
$ 58,984 $ 2,862
Jan 29, 5 PM $ 0.00006
+4.98%
$ 59,439 $ 2,893
Jan 29, 4 PM $ 0.0000574
-1.62%
$ 56,829 $ 2,893
Jan 29, 3 PM $ 0.0000594
-5.53%
$ 58,785 $ 2,771
Jan 29, 2 PM $ 0.0000626
+0.15%
$ 62,015 $ 2,698
Jan 29, 1 PM $ 0.0000624
-0.01%
$ 61,832 $ 2,380
Jan 29, 12 PM $ 0.0000623
-2.40%
$ 61,738 $ 2,369
Jan 29, 11 AM $ 0.0000633
+0.00%
$ 62,723 $ 1,793
Jan 29, 10 AM $ 0.0000636
-3.41%
$ 63,005 $ 1,791
Jan 29, 9 AM $ 0.0000678
+2.97%
$ 67,176 $ 1,875
Jan 29, 8 AM $ 0.0000659
-0.16%
$ 65,237 $ 1,668
Jan 29, 7 AM $ 0.0000663
-0.13%
$ 65,652 $ 2,051
Jan 29, 6 AM $ 0.0000685
+2.76%
$ 67,833 $ 2,159
Jan 29, 5 AM $ 0.0000686
+0.92%
$ 67,887 $ 2,439
Jan 29, 4 AM $ 0.000068
+0.19%
$ 67,354 $ 3,769
Jan 29, 3 AM $ 0.000068
-0.28%
$ 67,376 $ 3,928
Jan 29, 2 AM $ 0.0000704
-0.21%
$ 69,675 $ 3,596
Jan 29, 1 AM $ 0.0000708
+0.23%
$ 70,072 $ 3,623
Jan 29, 12 AM $ 0.0000709
+0.00%
$ 70,222 $ 5,611
Jan 28, 11 PM $ 0.0000695
-0.36%
$ 68,835 $ 6,107
Jan 28, 10 PM $ 0.0000699
+0.17%
$ 69,181 $ 6,660
Jan 28, 9 PM $ 0.0000722
-0.54%
$ 71,495 $ 6,864
Jan 28, 8 PM $ 0.0000725
+0.23%
$ 71,776 $ 7,027
Jan 28, 7 PM $ 0.00007
-0.62%
$ 69,276 $ 7,157
Jan 28, 6 PM $ 0.0000712
+0.45%
$ 70,480 $ 8,246
Jan 28, 5 PM $ 0.0000706
+0.03%
$ 69,870 $ 8,475
Jan 28, 4 PM $ 0.0000705
+0.04%
$ 69,808 $ 8,630
Jan 28, 3 PM $ 0.0000733
+0.18%
$ 72,633 $ 9,100
Jan 28, 2 PM $ 0.0000712
+0.12%
$ 70,560 $ 12,460
Jan 28, 1 PM $ 0.0000711
-0.23%
$ 70,442 $ 13,874
Jan 28, 12 PM $ 0.0000718
+0.47%
$ 71,093 $ 14,481
Jan 28, 11 AM $ 0.0000738
-0.07%
$ 73,112 $ 15,693
Jan 28, 10 AM $ 0.0000734
+1.42%
$ 72,712 $ 16,685
Jan 28, 9 AM $ 0.0000725
-0.36%
$ 71,825 $ 17,526
Jan 28, 8 AM $ 0.0000745
-0.18%
$ 73,825 $ 18,015
Jan 28, 7 AM $ 0.0000726
-2.68%
$ 71,881 $ 18,449
Jan 28, 6 AM $ 0.0000733
-0.01%
$ 72,583 $ 25,020
Jan 28, 5 AM $ 0.0000718
-3.44%
$ 71,146 $ 26,178
Jan 28, 4 AM $ 0.0000805
+4.31%
$ 79,751 $ 27,068
Jan 28, 3 AM $ 0.0000772
-3.31%
$ 76,443 $ 28,378
Jan 28, 2 AM $ 0.0000798
+0.29%
$ 79,037 $ 29,224
Jan 28, 1 AM $ 0.0000797
+2.45%
$ 78,960 $ 31,736
Jan 28, 12 AM $ 0.0000775
-2.72%
$ 76,767 $ 37,634
Jan 27, 11 PM $ 0.0000797
+0.33%
$ 78,974 $ 43,238
Jan 27, 10 PM $ 0.000081
-0.37%
$ 80,183 $ 42,406
Jan 27, 9 PM $ 0.0000835
+0.37%
$ 82,663 $ 43,093
Jan 27, 8 PM $ 0.0000825
+0.08%
$ 81,677 $ 46,775