Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Startup Historical Data

STARTUP Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 7 PM $0.0000629
+0.55%
$62,255 $894
Apr 10, 6 PM $0.0000623
+0.01%
$61,717 $888
Apr 10, 5 PM $0.0000624
+0.26%
$61,773 $888
Apr 10, 4 PM $0.0000605
-0.83%
$59,923 $818
Apr 10, 3 PM $0.000058
+0.12%
$57,413 $821
Apr 10, 2 PM $0.0000575
+0.27%
$56,950 $400
Apr 10, 1 PM $0.0000593
+3.87%
$58,693 $395
Apr 10, 12 PM $0.0000571
-0.10%
$56,553 $385
Apr 10, 11 AM $0.0000572
-0.03%
$56,629 $330
Apr 10, 10 AM $0.0000573
+0.09%
$56,746 $469
Apr 10, 9 AM $0.0000569
-0.25%
$56,371 $470
Apr 10, 8 AM $0.0000571
-0.24%
$56,522 $440
Apr 10, 7 AM $0.0000572
-0.14%
$56,658 $449
Apr 10, 6 AM $0.0000574
-0.07%
$56,843 $1,446
Apr 10, 5 AM $0.0000573
+0.26%
$56,757 $1,460
Apr 10, 4 AM $0.0000571
+0.14%
$56,494 $1,453
Apr 10, 3 AM $0.0000572
-0.35%
$56,628 $1,806
Apr 10, 2 AM $0.0000573
-2.71%
$56,700 $1,819
Apr 10, 1 AM $0.0000579
+0.10%
$57,297 $1,705
Apr 10, 12 AM $0.000058
-0.27%
$57,418 $1,868
Apr 9, 11 PM $0.0000569
-1.40%
$56,320 $1,878
Apr 9, 10 PM $0.0000573
+0.00%
$56,707 $1,843
Apr 9, 9 PM $0.0000573
-0.12%
$56,703 $2,108
Apr 9, 8 PM $0.0000571
+0.56%
$56,572 $2,123
Apr 9, 7 PM $0.000057
-0.10%
$56,404 $2,104
Apr 9, 6 PM $0.0000574
+0.70%
$56,823 $2,112
Apr 9, 5 PM $0.0000568
-0.10%
$56,256 $2,123
Apr 9, 4 PM $0.0000569
+1.84%
$56,357 $2,123
Apr 9, 3 PM $0.0000558
+0.59%
$55,205 $2,087
Apr 9, 2 PM $0.0000556
-0.61%
$55,010 $2,061
Apr 9, 1 PM $0.0000559
-3.05%
$55,374 $2,174
Apr 9, 12 PM $0.0000577
+0.00%
$57,162 $2,171
Apr 9, 11 AM $0.000058
+3.35%
$57,422 $2,173
Apr 9, 10 AM $0.0000569
+0.08%
$56,367 $2,180
Apr 9, 9 AM $0.0000568
+0.03%
$56,282 $2,041
Apr 9, 8 AM $0.0000568
+0.00%
$56,204 $2,050
Apr 9, 7 AM $0.0000512
+0.00%
$50,706 $2,039
Apr 9, 6 AM $0.0000513
-1.22%
$50,822 $1,064
Apr 9, 5 AM $0.0000519
-0.06%
$51,363 $1,053
Apr 9, 4 AM $0.000052
+5.07%
$51,469 $1,052
Apr 9, 3 AM $0.0000512
-0.21%
$50,685 $717
Apr 9, 2 AM $0.0000512
+0.24%
$50,716 $702
Apr 9, 1 AM $0.0000496
-0.38%
$49,107 $722
Apr 9, 12 AM $0.0000527
-0.12%
$52,191 $1,771
Apr 8, 11 PM $0.0000531
+0.28%
$52,555 $1,551
Apr 8, 10 PM $0.0000533
+1.23%
$52,726 $1,585
Apr 8, 9 PM $0.0000501
-0.15%
$49,621 $1,654
Apr 8, 8 PM $0.0000501
+0.23%
$49,563 $1,375
Apr 8, 7 PM $0.00005
-0.49%
$49,517 $1,368
Apr 8, 6 PM $0.0000506
-2.59%
$50,095 $1,377