Startup Historical Data

STARTUP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.0000825
+0.08%
$ 81,677 $ 46,775
Jan 27, 7 PM $ 0.0000806
-0.13%
$ 79,853 $ 47,993
Jan 27, 6 PM $ 0.0000793
+2.47%
$ 78,500 $ 47,592
Jan 27, 5 PM $ 0.0000806
+3.65%
$ 79,852 $ 47,488
Jan 27, 4 PM $ 0.0000799
-0.50%
$ 79,113 $ 50,358
Jan 27, 3 PM $ 0.0000801
-2.96%
$ 79,323 $ 49,191
Jan 27, 2 PM $ 0.0000772
+2.31%
$ 76,463 $ 48,794
Jan 27, 1 PM $ 0.0000735
-6.20%
$ 72,746 $ 44,922
Jan 27, 12 PM $ 0.0000767
-2.93%
$ 75,963 $ 44,599
Jan 27, 11 AM $ 0.0000804
+4.93%
$ 79,616 $ 43,296
Jan 27, 10 AM $ 0.0000797
+3.17%
$ 78,916 $ 42,485
Jan 27, 9 AM $ 0.0000777
-3.08%
$ 76,899 $ 41,212
Jan 27, 8 AM $ 0.0000791
-7.07%
$ 78,373 $ 41,206
Jan 27, 7 AM $ 0.000077
+0.00%
$ 76,258 $ 40,112
Jan 27, 12 AM $ 0.000119
+13.89%
$ 117,767 $ 18,687
Jan 26, 11 PM $ 0.000105
+0.00%
$ 103,654 $ 11,347
Jan 26, 4 PM $ 0.000142
+2.95%
$ 141,015 $ 4,494
Jan 26, 3 PM $ 0.000138
-2.68%
$ 136,388 $ 2,337
Jan 26, 2 PM $ 0.000142
+0.90%
$ 140,498 $ 2,316
Jan 26, 1 PM $ 0.00014
-0.15%
$ 138,824 $ 2,806
Jan 26, 12 PM $ 0.000145
-0.01%
$ 143,650 $ 2,798
Jan 26, 11 AM $ 0.000145
+3.39%
$ 143,521 $ 2,762
Jan 26, 10 AM $ 0.00014
-3.32%
$ 138,319 $ 2,749
Jan 26, 9 AM $ 0.000145
+3.02%
$ 143,535 $ 2,730
Jan 26, 8 AM $ 0.00014
+0.27%
$ 138,921 $ 2,681
Jan 26, 7 AM $ 0.000144
+3.19%
$ 143,051 $ 3,296
Jan 26, 6 AM $ 0.000144
-0.19%
$ 143,070 $ 3,409
Jan 26, 5 AM $ 0.00014
-0.54%
$ 138,577 $ 3,398
Jan 26, 4 AM $ 0.000139
-0.26%
$ 137,376 $ 3,411
Jan 26, 3 AM $ 0.00014
-3.34%
$ 138,375 $ 3,653
Jan 26, 2 AM $ 0.000145
+0.55%
$ 143,270 $ 3,637
Jan 26, 1 AM $ 0.000141
+0.24%
$ 140,046 $ 3,621
Jan 26, 12 AM $ 0.000141
-0.16%
$ 139,217 $ 3,843
Jan 25, 11 PM $ 0.00014
+0.04%
$ 138,462 $ 3,914
Jan 25, 10 PM $ 0.00014
-4.00%
$ 138,969 $ 3,890
Jan 25, 9 PM $ 0.000146
+3.26%
$ 144,720 $ 3,028
Jan 25, 8 PM $ 0.000145
-1.50%
$ 144,054 $ 3,022
Jan 25, 7 PM $ 0.000149
-3.07%
$ 147,666 $ 2,456
Jan 25, 6 PM $ 0.000155
+0.12%
$ 153,236 $ 2,486
Jan 25, 5 PM $ 0.00015
-0.16%
$ 149,012 $ 2,499
Jan 25, 4 PM $ 0.000154
-3.84%
$ 152,533 $ 2,800
Jan 25, 3 PM $ 0.00016
+2.84%
$ 158,288 $ 2,890
Jan 25, 2 PM $ 0.000157
+4.10%
$ 155,926 $ 2,861
Jan 25, 1 PM $ 0.000152
+0.22%
$ 150,249 $ 1,872
Jan 25, 12 PM $ 0.000151
-3.33%
$ 149,991 $ 1,872
Jan 25, 11 AM $ 0.000157
+3.20%
$ 155,093 $ 1,868
Jan 25, 10 AM $ 0.000151
+0.21%
$ 150,016 $ 1,899
Jan 25, 9 AM $ 0.000156
-0.45%
$ 154,213 $ 2,322
Jan 25, 8 AM $ 0.000156
-2.40%
$ 154,505 $ 2,367
Jan 25, 7 AM $ 0.00016
+3.57%
$ 158,124 $ 1,713