Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Startup Historical Data

STARTUP Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 5 PM $0.0000519
+0.28%
$51,381 $1,366
Apr 8, 4 PM $0.0000518
+0.25%
$51,319 $1,364
Apr 8, 3 PM $0.0000516
+2.50%
$51,049 $1,420
Apr 8, 2 PM $0.0000507
-0.58%
$50,199 $1,421
Apr 8, 1 PM $0.0000509
+0.20%
$50,403 $1,376
Apr 8, 12 PM $0.0000508
-0.27%
$50,314 $1,371
Apr 8, 11 AM $0.0000525
-0.15%
$52,029 $1,375
Apr 8, 10 AM $0.0000526
-0.02%
$52,119 $1,409
Apr 8, 9 AM $0.0000527
+3.56%
$52,178 $1,417
Apr 8, 8 AM $0.0000508
-0.22%
$50,310 $1,427
Apr 8, 7 AM $0.0000509
-0.08%
$50,380 $1,496
Apr 8, 6 AM $0.0000508
-0.31%
$50,296 $1,496
Apr 8, 5 AM $0.0000509
-0.44%
$50,372 $1,486
Apr 8, 4 AM $0.000051
+0.05%
$50,478 $1,494
Apr 8, 3 AM $0.000051
-0.07%
$50,453 $1,495
Apr 8, 2 AM $0.000051
+0.38%
$50,519 $1,511
Apr 8, 1 AM $0.0000527
-8.00%
$52,198 $1,853
Apr 8, 12 AM $0.0000596
+2.23%
$58,995 $754
Apr 7, 11 PM $0.0000593
+1.98%
$58,738 $761
Apr 7, 10 PM $0.0000578
+0.90%
$57,244 $2,197
Apr 7, 9 PM $0.000057
-0.14%
$56,436 $2,128
Apr 7, 8 PM $0.0000568
+1.26%
$56,272 $2,324
Apr 7, 7 PM $0.0000539
-0.12%
$53,320 $2,635
Apr 7, 6 PM $0.0000539
+0.63%
$53,354 $2,617
Apr 7, 5 PM $0.0000532
-0.03%
$52,661 $4,017
Apr 7, 4 PM $0.0000549
-0.62%
$54,351 $4,054
Apr 7, 3 PM $0.0000534
-0.21%
$52,885 $4,374
Apr 7, 2 PM $0.0000554
-0.08%
$54,831 $4,367
Apr 7, 1 PM $0.0000555
+3.18%
$55,000 $5,307
Apr 7, 12 PM $0.0000539
-0.08%
$53,396 $5,507
Apr 7, 11 AM $0.000054
-0.50%
$53,502 $5,658
Apr 7, 10 AM $0.0000566
+0.03%
$56,062 $5,693
Apr 7, 9 AM $0.0000547
+0.03%
$54,190 $5,755
Apr 7, 8 AM $0.0000548
+0.15%
$54,277 $5,720
Apr 7, 7 AM $0.0000566
+0.08%
$56,049 $5,676
Apr 7, 6 AM $0.0000566
+3.03%
$56,031 $5,773
Apr 7, 5 AM $0.0000551
-3.01%
$54,523 $6,064
Apr 7, 4 AM $0.0000568
+3.25%
$56,215 $6,704
Apr 7, 3 AM $0.0000549
-0.07%
$54,370 $7,785
Apr 7, 2 AM $0.0000563
-0.62%
$55,712 $8,425
Apr 7, 1 AM $0.0000571
+0.04%
$56,509 $12,365
Apr 7, 12 AM $0.0000572
+0.35%
$56,644 $21,447
Apr 6, 11 PM $0.0000541
+3.90%
$53,534 $22,093
Apr 6, 10 PM $0.0000522
-0.56%
$51,725 $21,472
Apr 6, 9 PM $0.0000532
-0.96%
$52,656 $21,789
Apr 6, 8 PM $0.0000529
+3.08%
$52,400 $23,163
Apr 6, 7 PM $0.0000514
-0.30%
$50,937 $25,515
Apr 6, 6 PM $0.0000514
-3.62%
$50,869 $26,383
Apr 6, 5 PM $0.0000579
-0.52%
$57,347 $28,610
Apr 6, 4 PM $0.0000585
-5.45%
$57,903 $49,912