Startup Historical Data

STARTUP Page 43
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.0000337
-0.12%
$ 33,351 $ 120
Apr 4, 1 PM $ 0.0000337
+0.06%
$ 33,351 $ 101
Apr 4, 12 PM $ 0.0000338
-0.07%
$ 33,460 $ 101
Apr 4, 11 AM $ 0.0000337
-0.29%
$ 33,349 $ 102
Apr 4, 10 AM $ 0.0000338
+0.25%
$ 33,435 $ 102
Apr 4, 9 AM $ 0.0000337
-0.11%
$ 33,384 $ 101
Apr 4, 8 AM $ 0.0000338
-0.02%
$ 33,464 $ 102
Apr 4, 7 AM $ 0.0000338
-0.02%
$ 33,482 $ 102
Apr 4, 6 AM $ 0.0000338
+0.15%
$ 33,498 $ 102
Apr 4, 5 AM $ 0.0000338
+0.03%
$ 33,479 $ 102
Apr 4, 4 AM $ 0.0000338
-0.12%
$ 33,434 $ 102
Apr 4, 3 AM $ 0.0000338
-0.03%
$ 33,440 $ 102
Apr 4, 2 AM $ 0.0000338
+0.21%
$ 33,452 $ 102
Apr 4, 1 AM $ 0.0000338
-0.11%
$ 33,438 $ 101
Apr 4, 12 AM $ 0.0000348
+3.66%
$ 34,492 $ 102
Apr 3, 11 PM $ 0.0000336
+0.20%
$ 33,273 $ 53
Apr 3, 10 PM $ 0.0000336
-0.23%
$ 33,299 $ 58
Apr 3, 9 PM $ 0.0000337
+0.22%
$ 33,345 $ 58
Apr 3, 8 PM $ 0.0000336
+0.12%
$ 33,298 $ 56
Apr 3, 7 PM $ 0.0000335
-3.39%
$ 33,183 $ 57
Apr 3, 6 PM $ 0.0000347
+3.49%
$ 34,380 $ 56
Apr 3, 5 PM $ 0.0000335
-0.35%
$ 33,179 $ 56
Apr 3, 4 PM $ 0.0000338
+0.15%
$ 33,450 $ 56
Apr 3, 3 PM $ 0.0000337
-3.32%
$ 33,352 $ 55
Apr 3, 2 PM $ 0.0000348
+0.88%
$ 34,486 $ 9
Apr 3, 1 PM $ 0.0000345
-1.66%
$ 34,187 $ 9
Apr 3, 12 PM $ 0.0000348
-0.05%
$ 34,480 $ 9
Apr 3, 11 AM $ 0.0000348
+0.12%
$ 34,444 $ 9
Apr 3, 10 AM $ 0.0000348
+0.18%
$ 34,480 $ 9
Apr 3, 9 AM $ 0.0000348
+0.20%
$ 34,416 $ 9
Apr 3, 8 AM $ 0.0000347
-0.09%
$ 34,380 $ 10
Apr 3, 7 AM $ 0.0000346
-0.25%
$ 34,234 $ 10
Apr 3, 6 AM $ 0.0000345
-0.19%
$ 34,162 $ 10
Apr 3, 5 AM $ 0.0000344
-0.26%
$ 34,084 $ 10
Apr 3, 4 AM $ 0.0000345
+0.47%
$ 34,206 $ 10
Apr 3, 3 AM $ 0.0000345
+0.11%
$ 34,139 $ 11
Apr 3, 2 AM $ 0.0000345
+0.00%
$ 34,199 $ 11
Apr 1, 8 PM $ 0.0000354
+0.00%
$ 35,054 $ 5
Apr 1, 7 PM $ 0.0000354
+0.24%
$ 35,036 $ 5
Apr 1, 6 PM $ 0.0000354
-0.97%
$ 35,051 $ 5
Apr 1, 5 PM $ 0.0000362
+0.81%
$ 35,823 $ 5
Apr 1, 4 PM $ 0.0000351
-0.27%
$ 34,787 $ 5
Apr 1, 3 PM $ 0.000035
+0.06%
$ 34,692 $ 5
Apr 1, 2 PM $ 0.000035
+0.43%
$ 34,620 $ 5
Apr 1, 1 PM $ 0.0000362
+0.07%
$ 35,877 $ 5
Apr 1, 12 PM $ 0.0000363
+0.14%
$ 35,935 $ 5
Apr 1, 11 AM $ 0.0000363
+0.04%
$ 35,952 $ 5
Apr 1, 10 AM $ 0.0000362
+0.02%
$ 35,873 $ 5
Apr 1, 9 AM $ 0.0000363
-0.33%
$ 35,982 $ 5
Apr 1, 8 AM $ 0.0000364
-0.33%
$ 36,044 $ 5