Startup Historical Data

STARTUP Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.00016
+3.57%
$ 158,124 $ 1,713
Jan 25, 6 AM $ 0.000155
+0.08%
$ 153,312 $ 1,986
Jan 25, 5 AM $ 0.000154
-0.12%
$ 152,734 $ 2,084
Jan 25, 4 AM $ 0.000159
-1.21%
$ 157,249 $ 2,111
Jan 25, 3 AM $ 0.000161
+2.45%
$ 158,996 $ 1,835
Jan 25, 2 AM $ 0.000157
-0.05%
$ 155,173 $ 2,609
Jan 25, 1 AM $ 0.000157
-0.66%
$ 155,317 $ 2,665
Jan 25, 12 AM $ 0.000163
-0.17%
$ 161,240 $ 2,914
Jan 24, 11 PM $ 0.000158
+0.09%
$ 156,128 $ 3,073
Jan 24, 10 PM $ 0.000157
-0.16%
$ 155,587 $ 2,968
Jan 24, 9 PM $ 0.000163
+3.12%
$ 160,998 $ 2,960
Jan 24, 8 PM $ 0.000158
-3.15%
$ 155,989 $ 3,098
Jan 24, 7 PM $ 0.000158
+0.27%
$ 156,149 $ 3,077
Jan 24, 6 PM $ 0.000162
+3.22%
$ 160,919 $ 3,700
Jan 24, 5 PM $ 0.000162
+3.60%
$ 160,638 $ 3,702
Jan 24, 4 PM $ 0.000157
-3.36%
$ 155,260 $ 3,746
Jan 24, 3 PM $ 0.000157
+0.13%
$ 155,299 $ 3,959
Jan 24, 2 PM $ 0.000157
+0.17%
$ 155,449 $ 3,927
Jan 24, 1 PM $ 0.000157
+0.07%
$ 155,489 $ 4,260
Jan 24, 12 PM $ 0.000157
-0.09%
$ 155,433 $ 4,539
Jan 24, 11 AM $ 0.000157
-0.74%
$ 155,381 $ 4,566
Jan 24, 10 AM $ 0.000158
-0.47%
$ 156,599 $ 4,919
Jan 24, 9 AM $ 0.000159
-3.08%
$ 157,593 $ 4,942
Jan 24, 8 AM $ 0.000164
-0.16%
$ 162,614 $ 5,224
Jan 24, 7 AM $ 0.000162
+0.08%
$ 160,744 $ 5,239
Jan 24, 6 AM $ 0.000168
-0.33%
$ 166,556 $ 5,513
Jan 24, 5 AM $ 0.000169
-0.06%
$ 167,064 $ 5,723
Jan 24, 4 AM $ 0.000163
-0.71%
$ 161,821 $ 5,725
Jan 24, 3 AM $ 0.000164
-3.05%
$ 162,588 $ 5,684
Jan 24, 2 AM $ 0.000169
-0.03%
$ 167,672 $ 4,882
Jan 24, 1 AM $ 0.000165
-0.01%
$ 163,521 $ 4,915
Jan 24, 12 AM $ 0.000165
+0.70%
$ 163,491 $ 4,410
Jan 23, 11 PM $ 0.000164
-0.01%
$ 162,592 $ 4,681
Jan 23, 10 PM $ 0.000164
-3.36%
$ 162,026 $ 4,685
Jan 23, 9 PM $ 0.000164
-0.74%
$ 162,411 $ 4,677
Jan 23, 8 PM $ 0.000166
-0.49%
$ 164,013 $ 4,555
Jan 23, 7 PM $ 0.000167
+3.11%
$ 165,470 $ 4,581
Jan 23, 6 PM $ 0.000162
-0.59%
$ 160,028 $ 3,958
Jan 23, 5 PM $ 0.000166
+1.90%
$ 164,472 $ 3,968
Jan 23, 4 PM $ 0.000163
+4.50%
$ 161,319 $ 3,950
Jan 23, 3 PM $ 0.000154
-3.27%
$ 152,645 $ 3,873
Jan 23, 2 PM $ 0.000158
+2.20%
$ 156,072 $ 3,817
Jan 23, 1 PM $ 0.000154
-0.79%
$ 152,605 $ 3,490
Jan 23, 12 PM $ 0.000155
-3.20%
$ 153,871 $ 3,290
Jan 23, 11 AM $ 0.00016
+2.33%
$ 158,543 $ 3,322
Jan 23, 10 AM $ 0.000152
-0.03%
$ 150,079 $ 3,039
Jan 23, 9 AM $ 0.000153
-2.01%
$ 151,299 $ 2,938
Jan 23, 8 AM $ 0.000156
-0.04%
$ 154,757 $ 2,378
Jan 23, 7 AM $ 0.000156
-0.70%
$ 154,349 $ 2,910
Jan 23, 6 AM $ 0.000162
+0.19%
$ 160,245 $ 3,177