Startup Historical Data

STARTUP Page 44
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.0000367
+0.02%
$ 36,343 $ 5
Apr 1, 6 AM $ 0.0000367
+0.30%
$ 36,313 $ 5
Apr 1, 5 AM $ 0.0000364
+0.15%
$ 36,048 $ 5
Apr 1, 4 AM $ 0.0000363
+0.01%
$ 35,908 $ 5
Apr 1, 3 AM $ 0.0000362
+0.60%
$ 35,856 $ 5
Apr 1, 2 AM $ 0.000036
-0.15%
$ 35,658 $ 5
Apr 1, 1 AM $ 0.0000362
+0.09%
$ 35,814 $ 8
Apr 1, 12 AM $ 0.0000362
+0.17%
$ 35,848 $ 8
Mar 31, 11 PM $ 0.0000361
+0.20%
$ 35,706 $ 8
Mar 31, 10 PM $ 0.000036
+0.01%
$ 35,681 $ 4
Mar 31, 9 PM $ 0.000036
-0.39%
$ 35,621 $ 14
Mar 31, 8 PM $ 0.0000362
+0.55%
$ 35,814 $ 13
Mar 31, 7 PM $ 0.000036
-0.23%
$ 35,637 $ 37
Mar 31, 6 PM $ 0.0000361
+0.70%
$ 35,728 $ 37
Mar 31, 5 PM $ 0.0000361
+1.09%
$ 35,764 $ 37
Mar 31, 4 PM $ 0.0000353
+0.20%
$ 34,982 $ 37
Mar 31, 3 PM $ 0.0000354
+0.06%
$ 35,070 $ 37
Mar 31, 2 PM $ 0.0000358
+0.63%
$ 35,407 $ 37
Mar 31, 1 PM $ 0.0000352
-0.15%
$ 34,818 $ 38
Mar 31, 12 PM $ 0.000035
-0.40%
$ 34,681 $ 38
Mar 31, 11 AM $ 0.0000352
+0.26%
$ 34,857 $ 38
Mar 31, 10 AM $ 0.0000351
-1.28%
$ 34,785 $ 42
Mar 31, 9 AM $ 0.0000357
-0.54%
$ 35,346 $ 42
Mar 31, 8 AM $ 0.0000361
+0.02%
$ 35,774 $ 46
Mar 31, 7 AM $ 0.0000361
-0.39%
$ 35,763 $ 47
Mar 31, 6 AM $ 0.0000363
-0.26%
$ 35,962 $ 47
Mar 31, 5 AM $ 0.0000362
-0.29%
$ 35,833 $ 47
Mar 31, 4 AM $ 0.0000364
+0.28%
$ 36,040 $ 50
Mar 31, 3 AM $ 0.0000364
-0.30%
$ 36,041 $ 53
Mar 31, 2 AM $ 0.0000354
+0.13%
$ 35,010 $ 105
Mar 31, 1 AM $ 0.000035
+0.28%
$ 34,623 $ 102
Mar 31, 12 AM $ 0.0000347
-0.09%
$ 34,334 $ 100
Mar 30, 11 PM $ 0.0000347
-0.71%
$ 34,340 $ 100
Mar 30, 10 PM $ 0.000035
-0.46%
$ 34,613 $ 220
Mar 30, 9 PM $ 0.0000352
+0.74%
$ 34,814 $ 223
Mar 30, 8 PM $ 0.0000349
+0.36%
$ 34,548 $ 212
Mar 30, 7 PM $ 0.000036
-0.49%
$ 35,688 $ 187
Mar 30, 6 PM $ 0.0000363
-0.37%
$ 35,937 $ 190
Mar 30, 5 PM $ 0.0000367
-0.42%
$ 36,292 $ 192
Mar 30, 4 PM $ 0.0000368
-0.32%
$ 36,454 $ 194
Mar 30, 3 PM $ 0.0000367
+3.50%
$ 36,348 $ 246
Mar 30, 2 PM $ 0.0000369
+0.22%
$ 36,542 $ 243
Mar 30, 1 PM $ 0.000037
+0.13%
$ 36,605 $ 244
Mar 30, 12 PM $ 0.0000368
+0.08%
$ 36,447 $ 405
Mar 30, 11 AM $ 0.0000367
+0.36%
$ 36,327 $ 403
Mar 30, 10 AM $ 0.0000367
-0.16%
$ 36,341 $ 598
Mar 30, 9 AM $ 0.0000368
+3.04%
$ 36,425 $ 611
Mar 30, 8 AM $ 0.0000356
+0.46%
$ 35,228 $ 609
Mar 30, 7 AM $ 0.0000365
+0.13%
$ 36,130 $ 604
Mar 30, 6 AM $ 0.0000365
+3.36%
$ 36,107 $ 602