Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Startup Historical Data

STARTUP Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 3 PM $0.0000614
+0.39%
$60,754 $99,405
Apr 6, 2 PM $0.0000614
-5.09%
$60,770 $116,626
Apr 6, 1 PM $0.0000646
-2.10%
$63,941 $129,751
Apr 6, 12 PM $0.000066
-0.07%
$65,346 $129,484
Apr 6, 11 AM $0.0000661
-4.30%
$65,467 $129,529
Apr 6, 10 AM $0.0000692
+0.51%
$68,541 $129,781
Apr 6, 9 AM $0.0000689
+3.83%
$68,249 $129,416
Apr 6, 8 AM $0.0000665
+0.36%
$65,817 $128,576
Apr 6, 7 AM $0.0000663
-2.51%
$65,636 $128,351
Apr 6, 1 AM $0.000107
+0.00%
$106,264 $118,986
Apr 6, 12 AM $0.0000889
+11.21%
$88,006 $115,150
Apr 5, 11 PM $0.0000789
+5.32%
$78,091 $111,621
Apr 5, 10 PM $0.0000744
-2.63%
$73,628 $109,454
Apr 5, 9 PM $0.0000739
-3.05%
$73,184 $108,588
Apr 5, 8 PM $0.0000795
+0.10%
$78,754 $108,767
Apr 5, 2 PM $0.0000379
+0.00%
$37,557 $885
Apr 5, 1 PM $0.000038
+0.09%
$37,579 $881
Apr 5, 12 PM $0.0000383
+3.21%
$37,941 $881
Apr 5, 11 AM $0.0000371
-0.17%
$36,753 $885
Apr 5, 10 AM $0.0000372
-0.06%
$36,794 $886
Apr 5, 9 AM $0.0000371
+0.04%
$36,717 $882
Apr 5, 8 AM $0.0000373
+5.94%
$36,947 $880
Apr 5, 7 AM $0.0000353
+0.18%
$34,962 $483
Apr 5, 6 AM $0.0000352
-1.10%
$34,844 $482
Apr 5, 5 AM $0.0000356
+0.05%
$35,249 $486
Apr 5, 4 AM $0.0000357
+0.02%
$35,307 $486
Apr 5, 3 AM $0.0000357
+0.22%
$35,341 $487
Apr 5, 2 AM $0.0000337
-0.08%
$33,381 $486
Apr 5, 1 AM $0.0000338
-0.03%
$33,453 $51
Apr 5, 12 AM $0.0000338
-0.08%
$33,469 $52
Apr 4, 11 PM $0.0000338
-0.23%
$33,509 $100
Apr 4, 10 PM $0.000035
+0.00%
$34,632 $100
Apr 4, 9 PM $0.000035
+0.08%
$34,617 $96
Apr 4, 8 PM $0.0000349
+3.09%
$34,586 $98
Apr 4, 7 PM $0.000034
+0.28%
$33,643 $98
Apr 4, 6 PM $0.0000339
-0.40%
$33,523 $98
Apr 4, 5 PM $0.0000339
-0.47%
$33,532 $99
Apr 4, 4 PM $0.0000339
-0.10%
$33,611 $84
Apr 4, 3 PM $0.000034
+1.32%
$33,671 $84
Apr 4, 2 PM $0.0000337
-0.12%
$33,351 $120
Apr 4, 1 PM $0.0000337
+0.06%
$33,351 $101
Apr 4, 12 PM $0.0000338
-0.07%
$33,460 $101
Apr 4, 11 AM $0.0000337
-0.29%
$33,349 $102
Apr 4, 10 AM $0.0000338
+0.25%
$33,435 $102
Apr 4, 9 AM $0.0000337
-0.11%
$33,384 $101
Apr 4, 8 AM $0.0000338
-0.02%
$33,464 $102
Apr 4, 7 AM $0.0000338
-0.02%
$33,482 $102
Apr 4, 6 AM $0.0000338
+0.15%
$33,498 $102
Apr 4, 5 AM $0.0000338
+0.03%
$33,479 $102
Apr 4, 4 AM $0.0000338
-0.12%
$33,434 $102