Startup Historical Data

STARTUP Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.000162
+0.19%
$ 160,245 $ 3,177
Jan 23, 5 AM $ 0.00016
+0.17%
$ 158,404 $ 2,511
Jan 23, 4 AM $ 0.000165
+0.03%
$ 163,074 $ 2,544
Jan 23, 3 AM $ 0.000164
-0.16%
$ 162,492 $ 2,554
Jan 23, 2 AM $ 0.000165
+0.37%
$ 163,234 $ 2,696
Jan 23, 1 AM $ 0.000164
+0.07%
$ 162,177 $ 2,648
Jan 23, 12 AM $ 0.000159
-0.63%
$ 157,614 $ 2,584
Jan 22, 11 PM $ 0.000162
+0.23%
$ 160,583 $ 3,293
Jan 22, 10 PM $ 0.000162
-0.35%
$ 160,161 $ 3,427
Jan 22, 9 PM $ 0.000162
-0.30%
$ 160,377 $ 3,850
Jan 22, 8 PM $ 0.000168
-4.89%
$ 166,668 $ 3,883
Jan 22, 7 PM $ 0.000166
-0.48%
$ 164,525 $ 4,054
Jan 22, 6 PM $ 0.000167
+0.71%
$ 165,680 $ 4,138
Jan 22, 5 PM $ 0.000166
+1.74%
$ 164,563 $ 4,709
Jan 22, 4 PM $ 0.000163
-2.92%
$ 161,406 $ 4,415
Jan 22, 3 PM $ 0.000169
+2.23%
$ 167,369 $ 4,487
Jan 22, 2 PM $ 0.000172
-0.77%
$ 169,915 $ 6,074
Jan 22, 1 PM $ 0.000167
-3.41%
$ 165,608 $ 6,545
Jan 22, 12 PM $ 0.000173
+0.15%
$ 171,411 $ 6,460
Jan 22, 11 AM $ 0.000167
+0.13%
$ 165,488 $ 6,696
Jan 22, 10 AM $ 0.000168
-0.22%
$ 165,944 $ 6,913
Jan 22, 9 AM $ 0.000168
+0.21%
$ 166,296 $ 8,862
Jan 22, 8 AM $ 0.000169
+0.23%
$ 167,834 $ 8,862
Jan 22, 7 AM $ 0.000169
+6.43%
$ 167,857 $ 8,411
Jan 22, 6 AM $ 0.00016
-0.15%
$ 158,009 $ 7,985
Jan 22, 5 AM $ 0.000165
+0.16%
$ 163,752 $ 8,352
Jan 22, 4 AM $ 0.000165
-0.04%
$ 162,955 $ 8,328
Jan 22, 3 AM $ 0.000164
+2.77%
$ 162,435 $ 8,484
Jan 22, 2 AM $ 0.000165
-0.13%
$ 163,344 $ 8,402
Jan 22, 1 AM $ 0.000165
+3.39%
$ 163,054 $ 8,377
Jan 22, 12 AM $ 0.000164
+0.14%
$ 162,141 $ 8,372
Jan 21, 11 PM $ 0.000159
+1.50%
$ 157,073 $ 8,681
Jan 21, 10 PM $ 0.000159
-4.10%
$ 157,219 $ 9,108
Jan 21, 9 PM $ 0.000166
+1.23%
$ 163,998 $ 8,695
Jan 21, 8 PM $ 0.000164
+1.69%
$ 162,548 $ 8,616
Jan 21, 7 PM $ 0.00016
+3.64%
$ 158,011 $ 8,372
Jan 21, 6 PM $ 0.000161
+2.38%
$ 159,248 $ 8,410
Jan 21, 5 PM $ 0.000152
-2.25%
$ 150,762 $ 7,715
Jan 21, 4 PM $ 0.000158
-3.05%
$ 156,331 $ 8,905
Jan 21, 3 PM $ 0.000162
+0.99%
$ 160,489 $ 9,068
Jan 21, 2 PM $ 0.000168
+0.06%
$ 165,893 $ 9,756
Jan 21, 1 PM $ 0.000161
-2.81%
$ 158,977 $ 8,891
Jan 21, 12 PM $ 0.000165
+0.00%
$ 163,789 $ 8,394
Jan 21, 10 AM $ 0.000178
+0.00%
$ 176,177 $ 8,549
Jan 21, 9 AM $ 0.000179
+3.02%
$ 177,142 $ 8,366
Jan 21, 8 AM $ 0.000174
-0.44%
$ 172,152 $ 8,227
Jan 21, 7 AM $ 0.000175
-0.18%
$ 172,830 $ 9,782
Jan 21, 6 AM $ 0.000175
-0.45%
$ 173,624 $ 9,796
Jan 21, 5 AM $ 0.000176
-0.05%
$ 174,139 $ 9,454
Jan 21, 4 AM $ 0.000176
-0.22%
$ 174,677 $ 9,623