Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Startup Historical Data

STARTUP Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 3 AM $0.0000338
-0.03%
$33,440 $102
Apr 4, 2 AM $0.0000338
+0.21%
$33,452 $102
Apr 4, 1 AM $0.0000338
-0.11%
$33,438 $101
Apr 4, 12 AM $0.0000348
+3.66%
$34,492 $102
Apr 3, 11 PM $0.0000336
+0.20%
$33,273 $53
Apr 3, 10 PM $0.0000336
-0.23%
$33,299 $58
Apr 3, 9 PM $0.0000337
+0.22%
$33,345 $58
Apr 3, 8 PM $0.0000336
+0.12%
$33,298 $56
Apr 3, 7 PM $0.0000335
-3.39%
$33,183 $57
Apr 3, 6 PM $0.0000347
+3.49%
$34,380 $56
Apr 3, 5 PM $0.0000335
-0.35%
$33,179 $56
Apr 3, 4 PM $0.0000338
+0.15%
$33,450 $56
Apr 3, 3 PM $0.0000337
-3.32%
$33,352 $55
Apr 3, 2 PM $0.0000348
+0.88%
$34,486 $9
Apr 3, 1 PM $0.0000345
-1.66%
$34,187 $9
Apr 3, 12 PM $0.0000348
-0.05%
$34,480 $9
Apr 3, 11 AM $0.0000348
+0.12%
$34,444 $9
Apr 3, 10 AM $0.0000348
+0.18%
$34,480 $9
Apr 3, 9 AM $0.0000348
+0.20%
$34,416 $9
Apr 3, 8 AM $0.0000347
-0.09%
$34,380 $10
Apr 3, 7 AM $0.0000346
-0.25%
$34,234 $10
Apr 3, 6 AM $0.0000345
-0.19%
$34,162 $10
Apr 3, 5 AM $0.0000344
-0.26%
$34,084 $10
Apr 3, 4 AM $0.0000345
+0.47%
$34,206 $10
Apr 3, 3 AM $0.0000345
+0.11%
$34,139 $11
Apr 3, 2 AM $0.0000345
+0.00%
$34,199 $11
Apr 1, 8 PM $0.0000354
+0.00%
$35,054 $5
Apr 1, 7 PM $0.0000354
+0.24%
$35,036 $5
Apr 1, 6 PM $0.0000354
-0.97%
$35,051 $5
Apr 1, 5 PM $0.0000362
+0.81%
$35,823 $5
Apr 1, 4 PM $0.0000351
-0.27%
$34,787 $5
Apr 1, 3 PM $0.000035
+0.06%
$34,692 $5
Apr 1, 2 PM $0.000035
+0.43%
$34,620 $5
Apr 1, 1 PM $0.0000362
+0.07%
$35,877 $5
Apr 1, 12 PM $0.0000363
+0.14%
$35,935 $5
Apr 1, 11 AM $0.0000363
+0.04%
$35,952 $5
Apr 1, 10 AM $0.0000362
+0.02%
$35,873 $5
Apr 1, 9 AM $0.0000363
-0.33%
$35,982 $5
Apr 1, 8 AM $0.0000364
-0.33%
$36,044 $5
Apr 1, 7 AM $0.0000367
+0.02%
$36,343 $5
Apr 1, 6 AM $0.0000367
+0.30%
$36,313 $5
Apr 1, 5 AM $0.0000364
+0.15%
$36,048 $5
Apr 1, 4 AM $0.0000363
+0.01%
$35,908 $5
Apr 1, 3 AM $0.0000362
+0.60%
$35,856 $5
Apr 1, 2 AM $0.000036
-0.15%
$35,658 $5
Apr 1, 1 AM $0.0000362
+0.09%
$35,814 $8
Apr 1, 12 AM $0.0000362
+0.17%
$35,848 $8
Download