Startup Historical Data

STARTUP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.000176
-0.22%
$ 174,677 $ 9,623
Jan 21, 3 AM $ 0.000176
-0.35%
$ 174,383 $ 9,409
Jan 21, 2 AM $ 0.000177
-0.14%
$ 175,333 $ 10,227
Jan 21, 1 AM $ 0.000177
+0.01%
$ 175,160 $ 10,261
Jan 21, 12 AM $ 0.000176
-1.52%
$ 174,645 $ 10,867
Jan 20, 11 PM $ 0.000172
-0.79%
$ 170,480 $ 10,671
Jan 20, 10 PM $ 0.000175
-0.34%
$ 173,197 $ 9,377
Jan 20, 9 PM $ 0.000176
+0.04%
$ 174,297 $ 9,697
Jan 20, 8 PM $ 0.000175
+0.09%
$ 173,455 $ 10,600
Jan 20, 7 PM $ 0.000175
-4.14%
$ 173,612 $ 10,511
Jan 20, 6 PM $ 0.000177
+0.05%
$ 174,959 $ 12,306
Jan 20, 5 PM $ 0.000174
+2.68%
$ 172,106 $ 12,272
Jan 20, 4 PM $ 0.00017
-3.77%
$ 167,934 $ 11,259
Jan 20, 3 PM $ 0.000173
+1.14%
$ 171,436 $ 11,167
Jan 20, 2 PM $ 0.000172
-4.45%
$ 170,689 $ 11,838
Jan 20, 1 PM $ 0.000181
+3.30%
$ 179,162 $ 11,548
Jan 20, 12 PM $ 0.000174
-0.19%
$ 172,684 $ 11,701
Jan 20, 11 AM $ 0.000171
-3.52%
$ 169,415 $ 12,600
Jan 20, 10 AM $ 0.000177
-3.76%
$ 175,265 $ 13,389
Jan 20, 9 AM $ 0.000185
-0.84%
$ 183,244 $ 13,149
Jan 20, 8 AM $ 0.000188
-0.39%
$ 185,869 $ 17,709
Jan 20, 7 AM $ 0.000189
+2.31%
$ 186,777 $ 19,199
Jan 20, 6 AM $ 0.000192
+0.03%
$ 190,631 $ 18,190
Jan 20, 5 AM $ 0.000187
-0.03%
$ 185,120 $ 18,844
Jan 20, 4 AM $ 0.000194
+0.42%
$ 192,223 $ 19,808
Jan 20, 3 AM $ 0.000187
-5.21%
$ 185,602 $ 20,690
Jan 20, 2 AM $ 0.000198
-0.18%
$ 196,259 $ 20,491
Jan 20, 1 AM $ 0.000198
+5.00%
$ 195,941 $ 23,977
Jan 20, 12 AM $ 0.000195
+0.00%
$ 193,543 $ 26,249
Jan 19, 11 PM $ 0.000192
-0.50%
$ 190,056 $ 48,824
Jan 19, 10 PM $ 0.000193
-0.56%
$ 191,184 $ 49,540
Jan 19, 9 PM $ 0.000198
-2.97%
$ 195,884 $ 50,516
Jan 19, 8 PM $ 0.000209
+0.00%
$ 206,600 $ 52,205
Jan 19, 7 PM $ 0.000192
+0.00%
$ 190,433 $ 49,759
Jan 19, 6 PM $ 0.000193
-0.12%
$ 190,679 $ 49,704
Jan 19, 5 PM $ 0.000187
-2.75%
$ 185,183 $ 49,829
Jan 19, 4 PM $ 0.000192
-0.19%
$ 190,215 $ 49,616
Jan 19, 3 PM $ 0.000199
+0.38%
$ 197,302 $ 55,290
Jan 19, 2 PM $ 0.0002
-0.58%
$ 198,492 $ 56,732
Jan 19, 1 PM $ 0.000209
+0.27%
$ 206,941 $ 56,419
Jan 19, 12 PM $ 0.000202
-0.06%
$ 200,294 $ 56,281
Jan 19, 11 AM $ 0.000198
+2.07%
$ 195,594 $ 55,410
Jan 19, 10 AM $ 0.00019
+0.46%
$ 187,985 $ 53,970
Jan 19, 9 AM $ 0.000176
-1.03%
$ 174,724 $ 53,368
Jan 19, 8 AM $ 0.000179
-2.50%
$ 177,373 $ 47,883
Jan 19, 7 AM $ 0.000191
+0.23%
$ 189,202 $ 46,365
Jan 19, 6 AM $ 0.000193
+0.00%
$ 191,402 $ 45,673
Jan 19, 12 AM $ 0.000308
+0.00%
$ 304,977 $ 23,817
Jan 18, 11 PM $ 0.000306
-1.40%
$ 302,777 $ 17,257
Jan 18, 10 PM $ 0.000299
+1.48%
$ 295,946 $ 16,871