Startup Historical Data

STARTUP Page 45
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.0000354
-2.93%
$ 35,098 $ 604
Mar 30, 4 AM $ 0.0000365
+0.28%
$ 36,106 $ 602
Mar 30, 3 AM $ 0.0000353
-1.58%
$ 34,913 $ 596
Mar 30, 2 AM $ 0.0000355
+0.11%
$ 35,161 $ 547
Mar 30, 1 AM $ 0.0000352
+0.49%
$ 34,902 $ 568
Mar 30, 12 AM $ 0.0000349
-0.18%
$ 34,570 $ 562
Mar 29, 11 PM $ 0.0000349
+1.90%
$ 34,556 $ 594
Mar 29, 10 PM $ 0.0000352
-0.64%
$ 34,898 $ 466
Mar 29, 9 PM $ 0.0000354
+0.02%
$ 35,015 $ 477
Mar 29, 8 PM $ 0.0000353
+0.21%
$ 34,992 $ 476
Mar 29, 7 PM $ 0.0000353
+0.00%
$ 34,984 $ 474
Mar 29, 6 PM $ 0.0000353
+0.15%
$ 34,941 $ 473
Mar 29, 5 PM $ 0.0000352
-0.16%
$ 34,889 $ 472
Mar 29, 4 PM $ 0.0000364
+3.96%
$ 36,076 $ 473
Mar 29, 3 PM $ 0.0000352
+0.24%
$ 34,875 $ 423
Mar 29, 2 PM $ 0.0000352
+0.10%
$ 34,897 $ 424
Mar 29, 1 PM $ 0.0000357
+3.10%
$ 35,381 $ 424
Mar 29, 12 PM $ 0.0000347
-0.26%
$ 34,366 $ 270
Mar 29, 11 AM $ 0.0000347
+2.90%
$ 34,380 $ 272
Mar 29, 10 AM $ 0.0000337
-0.20%
$ 33,413 $ 72
Mar 29, 9 AM $ 0.000034
-0.20%
$ 33,619 $ 63
Mar 29, 8 AM $ 0.000034
+0.46%
$ 33,660 $ 63
Mar 29, 7 AM $ 0.0000349
-0.25%
$ 34,583 $ 63
Mar 29, 6 AM $ 0.0000351
+3.16%
$ 34,733 $ 63
Mar 29, 5 AM $ 0.000034
-0.13%
$ 33,638 $ 61
Mar 29, 4 AM $ 0.0000341
-0.05%
$ 33,726 $ 61
Mar 29, 3 AM $ 0.0000342
+0.48%
$ 33,838 $ 61
Mar 29, 2 AM $ 0.0000351
+3.43%
$ 34,787 $ 61
Mar 29, 1 AM $ 0.000034
+0.37%
$ 33,691 $ 34
Mar 29, 12 AM $ 0.0000338
+0.08%
$ 33,507 $ 68
Mar 28, 11 PM $ 0.0000338
-0.95%
$ 33,461 $ 35
Mar 28, 10 PM $ 0.000034
-0.45%
$ 33,687 $ 35
Mar 28, 9 PM $ 0.0000342
-0.35%
$ 33,918 $ 35
Mar 28, 8 PM $ 0.0000344
-0.59%
$ 34,096 $ 126
Mar 28, 7 PM $ 0.0000346
-0.25%
$ 34,299 $ 133
Mar 28, 6 PM $ 0.0000346
+0.05%
$ 34,248 $ 133
Mar 28, 5 PM $ 0.0000346
-0.22%
$ 34,314 $ 133
Mar 28, 4 PM $ 0.0000347
+0.06%
$ 34,360 $ 133
Mar 28, 3 PM $ 0.0000346
+0.36%
$ 34,292 $ 139
Mar 28, 2 PM $ 0.0000344
-0.36%
$ 34,072 $ 138
Mar 28, 1 PM $ 0.0000343
+0.08%
$ 33,970 $ 139
Mar 28, 12 PM $ 0.0000344
+0.24%
$ 34,080 $ 137
Mar 28, 11 AM $ 0.0000344
+0.16%
$ 34,028 $ 139
Mar 28, 10 AM $ 0.0000344
+0.07%
$ 34,076 $ 139
Mar 28, 9 AM $ 0.0000344
-0.57%
$ 34,064 $ 141
Mar 28, 8 AM $ 0.0000346
+0.05%
$ 34,237 $ 142
Mar 28, 7 AM $ 0.0000345
+0.16%
$ 34,162 $ 141
Mar 28, 6 AM $ 0.0000343
+0.29%
$ 33,997 $ 148
Mar 28, 5 AM $ 0.0000341
-0.24%
$ 33,813 $ 147
Mar 28, 4 AM $ 0.0000342
-0.14%
$ 33,854 $ 147