Startup Historical Data

STARTUP Page 8
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.0203
+8.49%
$ 20.1 million $ 1.15 million
Aug 3, 2025 $ 0.0187
+12.13%
$ 18.53 million $ 903,439
Aug 2, 2025 $ 0.0168
+8.29%
$ 16.53 million $ 920,182
Aug 1, 2025 $ 0.0155
-16.00%
$ 15.33 million $ 1.09 million
Jul 31, 2025 $ 0.0185
-23.42%
$ 18.3 million $ 1.55 million
Jul 30, 2025 $ 0.0241
-1.99%
$ 23.89 million $ 1.02 million
Jul 29, 2025 $ 0.0246
-7.67%
$ 24.38 million $ 1.01 million
Jul 28, 2025 $ 0.0267
-4.50%
$ 26.4 million $ 1.16 million
Jul 27, 2025 $ 0.0279
+7.43%
$ 27.65 million $ 1.25 million
Jul 26, 2025 $ 0.0261
-13.30%
$ 25.84 million $ 648,523
Jul 25, 2025 $ 0.0266
+27.07%
$ 26.34 million $ 488,209
Jul 24, 2025 $ 0.0188
-21.58%
$ 18.63 million $ 682,504
Jul 23, 2025 $ 0.024
-15.06%
$ 23.79 million $ 1.57 million
Jul 22, 2025 $ 0.0283
-16.11%
$ 28.01 million $ 1.02 million
Jul 21, 2025 $ 0.0337
-3.63%
$ 33.39 million $ 1.26 million
Jul 20, 2025 $ 0.035
-0.65%
$ 34.65 million $ 1.05 million
Jul 19, 2025 $ 0.0352
+4.08%
$ 34.87 million $ 1.03 million
Jul 18, 2025 $ 0.0338
-25.16%
$ 33.51 million $ 1.34 million
Jul 17, 2025 $ 0.0453
+14.33%
$ 44.83 million $ 2.03 million
Jul 16, 2025 $ 0.0396
+44.42%
$ 39.21 million $ 1.88 million
Jul 15, 2025 $ 0.0276
+2.45%
$ 27.35 million $ 1.82 million
Jul 14, 2025 $ 0.027
-24.47%
$ 26.69 million $ 1.67 million
Jul 13, 2025 $ 0.0357
+11.43%
$ 35.33 million $ 1.54 million
Jul 12, 2025 $ 0.0319
+9.84%
$ 31.62 million $ 939,704
Jul 11, 2025 $ 0.0291
-13.44%
$ 28.79 million $ 1.83 million
Jul 10, 2025 $ 0.0344
-12.75%
$ 34.36 million $ 1.96 million
Jul 9, 2025 $ 0.0359
+32.78%
$ 35.58 million $ 1.88 million
Jul 8, 2025 $ 0.0271
-7.53%
$ 26.79 million $ 1.53 million
Jul 7, 2025 $ 0.0295
-17.13%
$ 29.2 million $ 1.62 million
Jul 6, 2025 $ 0.0356
-16.45%
$ 35.24 million $ 1.68 million
Jul 5, 2025 $ 0.0426
+17.29%
$ 42.17 million $ 2.01 million
Jul 4, 2025 $ 0.0361
-0.45%
$ 35.72 million $ 1.56 million
Jul 3, 2025 $ 0.0362
-5.76%
$ 35.88 million $ 1.78 million
Jul 2, 2025 $ 0.0384
+10.38%
$ 38.07 million $ 4.4 million
Jul 1, 2025 $ 0.0304
+18.27%
$ 34.49 million $ 59,595
Jun 30, 2025 $ 0.0257
+37.93%
$ 25.44 million $ 2.85 million
Jun 29, 2025 $ 0.0198
+71.74%
$ 19.61 million $ 750,156
Jun 28, 2025 $ 0.0115
+27.96%
$ 11.42 million $ 1.08 million
Jun 27, 2025 $ 0.00901
-10.08%
$ 8.92 million $ 1.08 million
Jun 26, 2025 $ 0.01
-8.78%
$ 9.92 million $ 1.22 million
Jun 25, 2025 $ 0.011
+3.95%
$ 10.89 million $ 2.04 million
Jun 24, 2025 $ 0.0106
+40.66%
$ 10.48 million $ 2.29 million
Jun 23, 2025 $ 0.00599
+25.67%
$ 5.93 million $ 2.46 million
Jun 22, 2025 $ 0.00476
-3.83%
$ 4.72 million $ 2.25 million
Jun 21, 2025 $ 0.00495
-19.27%
$ 4.9 million $ 1.88 million
Jun 20, 2025 $ 0.00614
+9.85%
$ 6.08 million $ 2.21 million
Jun 19, 2025 $ 0.00559
-28.49%
$ 5.53 million $ 1.83 million
Jun 18, 2025 $ 0.00781
-8.59%
$ 7.74 million $ 1.87 million
Jun 17, 2025 $ 0.00854
-10.88%
$ 8.46 million $ 2.89 million
Jun 16, 2025 $ 0.00959
+24.79%
$ 9.5 million $ 2.72 million