Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Startup Historical Data

STARTUP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2025 $0.0133
-10.03%
$13.13 million $853,331
Sep 10, 2025 $0.0148
+3.46%
$14.69 million $1.15 million
Sep 9, 2025 $0.0143
+13.43%
$14.16 million $1.08 million
Sep 8, 2025 $0.0112
-8.71%
$11.09 million $861,325
Sep 7, 2025 $0.0123
+14.74%
$12.14 million $892,595
Sep 6, 2025 $0.0107
-10.77%
$10.58 million $993,425
Sep 5, 2025 $0.012
+22.47%
$11.86 million $1.51 million
Sep 4, 2025 $0.00961
+29.60%
$9.68 million $1.56 million
Sep 3, 2025 $0.00732
-4.27%
$7.34 million $954,819
Sep 2, 2025 $0.00775
+1.38%
$7.58 million $918,524
Sep 1, 2025 $0.00765
-21.20%
$7.57 million $1.05 million
Aug 31, 2025 $0.0097
-3.69%
$9.61 million $872,436
Aug 30, 2025 $0.0103
-2.39%
$9.97 million $1.01 million
Aug 29, 2025 $0.0105
-17.27%
$10.41 million $1.07 million
Aug 28, 2025 $0.0128
+31.28%
$12.66 million $1.71 million
Aug 27, 2025 $0.0099
+21.77%
$9.59 million $959,775
Aug 26, 2025 $0.0081
+9.58%
$8.05 million $860,041
Aug 25, 2025 $0.00757
-7.98%
$7.32 million $1.18 million
Aug 24, 2025 $0.00829
+17.35%
$8.14 million $1.05 million
Aug 23, 2025 $0.00707
-5.49%
$6.99 million $863,222
Aug 22, 2025 $0.00742
+24.79%
$7.4 million $1.41 million
Aug 21, 2025 $0.00519
-19.66%
$5.1 million $1.38 million
Aug 20, 2025 $0.00645
-7.97%
$6.41 million $865,639
Aug 19, 2025 $0.0068
+22.12%
$6.93 million $2.49 million
Aug 18, 2025 $0.00557
+1.97%
$5.52 million $1.01 million
Aug 17, 2025 $0.00546
-12.20%
$5.41 million $1.03 million
Aug 16, 2025 $0.00622
-2.35%
$6.16 million $857,609
Aug 15, 2025 $0.00637
+7.31%
$6.31 million $1.01 million
Aug 14, 2025 $0.006
-0.17%
$5.88 million $1.29 million
Aug 13, 2025 $0.00601
-14.48%
$5.95 million $1.18 million
Aug 12, 2025 $0.00698
-20.00%
$6.91 million $1.17 million
Aug 11, 2025 $0.00872
-54.48%
$8.64 million $2.82 million
Aug 10, 2025 $0.0192
+10.56%
$19 million $801,180
Aug 9, 2025 $0.0174
-6.45%
$17.24 million $697,680
Aug 8, 2025 $0.0187
+5.40%
$18.53 million $920,352
Aug 7, 2025 $0.0177
+2.71%
$17.49 million $938,027
Aug 6, 2025 $0.0171
-16.75%
$16.89 million $1.03 million
Aug 5, 2025 $0.0205
+0.95%
$20.29 million $1.03 million
Aug 4, 2025 $0.0203
+8.49%
$20.1 million $1.15 million
Aug 3, 2025 $0.0187
+12.13%
$18.53 million $903,439
Aug 2, 2025 $0.0168
+8.29%
$16.53 million $920,182
Aug 1, 2025 $0.0155
-16.00%
$15.33 million $1.09 million
Jul 31, 2025 $0.0185
-23.42%
$18.3 million $1.55 million
Jul 30, 2025 $0.0241
-1.99%
$23.89 million $1.02 million
Jul 29, 2025 $0.0246
-7.67%
$24.38 million $1.01 million
Jul 28, 2025 $0.0267
-4.50%
$26.4 million $1.16 million
Jul 27, 2025 $0.0279
+7.43%
$27.65 million $1.25 million
Jul 26, 2025 $0.0261
-13.30%
$25.84 million $648,523
Jul 25, 2025 $0.0266
+27.07%
$26.34 million $488,209
Jul 24, 2025 $0.0188
-21.58%
$18.63 million $682,504