Startup Historical Data

STARTUP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.00901
-10.08%
$ 8.92 million $ 1.08 million
Jun 26, 2025 $ 0.01
-8.78%
$ 9.92 million $ 1.22 million
Jun 25, 2025 $ 0.011
+3.95%
$ 10.89 million $ 2.04 million
Jun 24, 2025 $ 0.0106
+40.66%
$ 10.48 million $ 2.29 million
Jun 23, 2025 $ 0.00599
+25.67%
$ 5.93 million $ 2.46 million
Jun 22, 2025 $ 0.00476
-3.83%
$ 4.72 million $ 2.25 million
Jun 21, 2025 $ 0.00495
-19.27%
$ 4.9 million $ 1.88 million
Jun 20, 2025 $ 0.00614
+9.85%
$ 6.08 million $ 2.21 million
Jun 19, 2025 $ 0.00559
-28.49%
$ 5.53 million $ 1.83 million
Jun 18, 2025 $ 0.00781
-8.59%
$ 7.74 million $ 1.87 million
Jun 17, 2025 $ 0.00854
-10.88%
$ 8.46 million $ 2.89 million
Jun 16, 2025 $ 0.00959
+24.79%
$ 9.5 million $ 2.72 million
Jun 15, 2025 $ 0.00768
+47.95%
$ 7.6 million $ 2.56 million
Jun 14, 2025 $ 0.00519
-13.37%
$ 5.14 million $ 1.95 million
Jun 13, 2025 $ 0.006
+37.20%
$ 5.94 million $ 2.93 million
Jun 12, 2025 $ 0.00437
-37.19%
$ 4.33 million $ 2.14 million
Jun 11, 2025 $ 0.00696
-26.59%
$ 6.9 million $ 2.39 million
Jun 10, 2025 $ 0.00948
+77.55%
$ 9.38 million $ 352,214
Jun 9, 2025 $ 0.00534
-0.32%
$ 5.29 million $ 2.43 million
Jun 8, 2025 $ 0.00535
+42.57%
$ 5.3 million $ 2.44 million
Jun 7, 2025 $ 0.00376
+24.25%
$ 3.72 million $ 2.8 million
Jun 6, 2025 $ 0.00339
+3.30%
$ 3.36 million $ 2.26 million
Jun 5, 2025 $ 0.00328
-32.04%
$ 3.25 million $ 4.01 million
Jun 4, 2025 $ 0.00483
+14.13%
$ 4.79 million $ 4.17 million
Jun 3, 2025 $ 0.00423
-27.66%
$ 4.19 million $ 3.51 million
Jun 2, 2025 $ 0.00585
+28.13%
$ 5.79 million $ 4.29 million
Jun 1, 2025 $ 0.00444
-25.29%
$ 4.51 million $ 3.28 million
May 31, 2025 $ 0.00594
-2.33%
$ 5.88 million $ 4.08 million
May 30, 2025 $ 0.00608
-9.97%
$ 6.03 million $ 6.32 million
May 29, 2025 $ 0.00676
-6.51%
$ 6.69 million $ 3.96 million
May 28, 2025 $ 0.00724
-24.52%
$ 7.17 million $ 3.48 million
May 27, 2025 $ 0.00958
-25.63%
$ 9.49 million $ 4.11 million
May 26, 2025 $ 0.0129
-2.32%
$ 12.77 million $ 3.44 million
May 25, 2025 $ 0.0132
-4.79%
$ 13.06 million $ 3.95 million
May 24, 2025 $ 0.0139
+27.48%
$ 13.72 million $ 3.14 million
May 23, 2025 $ 0.0109
-26.99%
$ 10.76 million $ 8.38 million
May 22, 2025 $ 0.0149
+5.61%
$ 14.74 million $ 5.51 million
May 21, 2025 $ 0.0141
-36.07%
$ 13.95 million $ 5.9 million
May 20, 2025 $ 0.022
-11.19%
$ 21.82 million $ 3.2 million
May 19, 2025 $ 0.0248
-20.49%
$ 24.53 million $ 4.03 million
May 18, 2025 $ 0.0311
-1.52%
$ 30.83 million $ 4.82 million
May 17, 2025 $ 0.0187
+40.41%
$ 18.51 million $ 3.54 million
May 16, 2025 $ 0.022
-15.33%
$ 21.77 million $ 4.61 million
May 15, 2025 $ 0.0219
+23.52%
$ 21.69 million $ 3.37 million
Download