Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Copper Historical Data

XCU Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2026 $0.0000194
+0.00%
$19,351 $339
Jun 24, 2026 $0.0000184
-0.09%
$18,342 $51
Jun 20, 2026 $0.0000165
+1.94%
$-- $60
Jun 19, 2026 $0.0000157
+18.56%
$-- $333
Jun 6, 2026 $0.0₅992
-2.09%
$9,911 $53
Jun 5, 2026 $0.0000113
-6.97%
$-- $208
Jun 2, 2026 $0.0000142
+0.00%
$-- $52
May 20, 2026 $0.0000136
+0.00%
$-- $309
May 19, 2026 $0.0000129
-11.31%
$-- $294
May 18, 2026 $0.0000142
+0.75%
$14,219 $35
May 17, 2026 $0.0000149
-0.77%
$-- $113
May 14, 2026 $0.0000157
-21.05%
$15,698 $1,073
May 13, 2026 $0.0000188
+51.75%
$-- $9,735
May 12, 2026 $0.0000105
-8.23%
$-- $900
May 11, 2026 $0.0₅826
-1.07%
$-- $99
May 10, 2026 $0.0₅789
+0.00%
$-- $23
May 5, 2026 $0.0₅718
+0.00%
$-- $20
Apr 10, 2026 $0.0₅665
+0.00%
$-- $256
Apr 7, 2026 $0.0₅595
-2.06%
$-- $163
Apr 2, 2026 $0.0₅665
+6.97%
$-- $264
Mar 30, 2026 $0.0₅688
-19.25%
$6,881 $793
Mar 28, 2026 $0.0₅775
+0.00%
$-- $1,806
Mar 27, 2026 $0.0₅789
-31.14%
$7,883 $1,812
Mar 26, 2026 $0.0000158
+0.00%
$-- $457
Mar 24, 2026 $0.0000171
+0.00%
$-- $35
Mar 23, 2026 $0.0000163
+0.00%
$-- $348
Mar 21, 2026 $0.0000159
-0.47%
$15,857 $25
Mar 17, 2026 $0.0000194
-26.33%
$19,347 $2,083
Mar 16, 2026 $0.0000266
+57.25%
$26,574 $2,461
Mar 11, 2026 $0.0000123
+0.00%
$-- $51
Download