Copper Historical Data

XCU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.0000248
+0.00%
$ -- $ 1,671
Mar 17, 4 AM $ 0.0000249
-1.17%
$ 24,909 $ 1,665
Mar 17, 2 AM $ 0.0000256
-1.11%
$ 25,600 $ 2,563
Mar 17, 1 AM $ 0.0000259
+0.00%
$ 25,893 $ 2,550
Mar 17, 12 AM $ 0.0000263
+0.12%
$ 26,293 $ 2,505
Mar 16, 11 PM $ 0.0000266
+1.71%
$ 26,574 $ 2,461
Mar 16, 10 PM $ 0.0000268
+32.50%
$ 26,815 $ 1,793
Mar 16, 9 PM $ 0.0000202
-0.60%
$ 20,238 $ 867
Mar 16, 8 PM $ 0.000021
+3.97%
$ 21,025 $ 830
Mar 16, 7 PM $ 0.0000201
+7.26%
$ 20,069 $ 620
Mar 16, 6 PM $ 0.0000188
+1.23%
$ 18,745 $ 179
Mar 16, 6 AM $ 0.0000174
+0.00%
$ 17,347 $ 135
Mar 16, 5 AM $ 0.0000173
+2.53%
$ 17,326 $ 86
Mar 11, 2 AM $ 0.0000123
+0.00%
$ -- $ 51
Download