Coinranking
Copper Historical Data
XCU
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 22, 11 PM | $0.0000174 | +0.00% | ||
| Aug 22, 10 PM | $0.0000187 | -0.10% | ||
| Aug 22, 9 PM | $0.0000189 | +0.00% | ||
| Aug 22, 8 PM | $0.0000191 | +0.00% | ||
| Aug 21, 8 PM | $0.0000184 | +0.00% | ||
| Aug 21, 2 PM | $0.0000183 | +0.00% | ||
| Aug 20, 7 PM | $0.0000173 | +0.00% | ||
| Aug 20, 5 PM | $0.0000174 | +0.00% | ||
| Aug 20, 2 PM | $0.0000171 | +0.00% | ||
| Aug 20, 1 PM | $0.0000172 | -1.20% | ||
| Aug 19, 6 PM | $0.0000162 | +0.00% | ||
| Aug 19, 4 PM | $0.0000158 | +1.56% | ||
| Aug 19, 10 AM | $0.0000147 | +0.00% | ||
| Aug 15, 11 PM | $0.0000143 | +0.00% | ||
| Aug 15, 8 AM | $0.0000143 | +0.00% | ||
| Aug 14, 1 PM | $0.0000143 | +0.30% | ||
| Aug 13, 7 PM | $0.0000144 | +0.00% | ||
| Aug 13, 3 PM | $0.0000146 | +0.00% | ||
| Aug 12, 10 PM | $0.0000148 | +0.00% | ||
| Aug 12, 4 PM | $0.0000155 | +0.00% | ||
| Aug 12, 12 PM | $0.0000156 | +0.00% | ||
| Aug 11, 4 PM | $0.0000152 | +0.01% | ||
| Aug 8, 12 AM | $0.0000149 | +0.00% | ||
| Aug 7, 10 PM | $0.0000149 | -0.08% | ||
| Aug 7, 9 PM | $0.0000149 | +0.00% | ||
| Aug 7, 8 PM | $0.000015 | +0.00% | ||
| Aug 6, 2 PM | $0.0000138 | +0.00% | ||
| Aug 6, 12 AM | $0.000014 | +0.00% | ||
| Aug 5, 2 AM | $0.0000139 | +0.00% | ||
| Aug 2, 6 PM | $0.0000137 | +0.00% | ||
| Aug 1, 5 AM | $0.0000137 | +0.00% | ||
| Jul 30, 11 AM | $0.0000139 | +0.00% | ||
| Jul 30, 9 AM | $0.0000139 | +0.00% | ||
| Jul 29, 6 PM | $0.0000216 | -0.03% | ||
| Jul 29, 4 PM | $0.0000213 | +0.00% | ||
| Jul 29, 8 AM | $0.0000217 | +0.00% | ||
| Jul 29, 2 AM | $0.0000216 | +0.00% | ||
| Jul 28, 7 PM | $0.0000217 | +0.00% | ||
| Jul 28, 10 AM | $0.0000195 | +0.00% | ||
| Jul 28, 7 AM | $0.0000195 | +0.00% | ||
| Jul 28, 2 AM | $0.0000195 | +0.00% | ||
| Jul 27, 10 PM | $0.0000202 | +0.00% | ||
| Jul 26, 10 PM | $0.0000204 | +0.00% | ||
| Jul 26, 9 PM | $0.0000202 | -0.04% | ||
| Jul 26, 5 PM | $0.0000204 | -1.01% | ||
| Jul 26, 4 PM | $0.0000206 | +41.97% | ||
| Jul 26, 2 PM | $0.0000144 | -0.03% | ||
| Jul 26, 12 AM | $0.0000137 | +0.00% | ||
| Jul 23, 7 PM | $0.0000135 | +0.17% | ||
| Jul 21, 8 PM | $0.0000133 | +0.00% | ||