MUTATIO Historical Data

FLIES Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $0.22
-0.43%
$-- $631
Apr 15, 2026 $0.218
+19.34%
$-- $2,510
Apr 14, 2026 $0.127
+15.00%
$-- $748
Apr 13, 2026 $0.103
+2.49%
$-- $189
Apr 6, 2026 $0.0873
+0.00%
$-- $8
Apr 3, 2026 $0.0834
-0.08%
$-- $2
Apr 2, 2026 $0.0847
-2.67%
$-- $22
Apr 1, 2026 $0.0853
-0.06%
$-- $5
Mar 31, 2026 $0.0837
+0.68%
$-- $4
Mar 30, 2026 $0.0832
+2.14%
$-- $2
Mar 29, 2026 $0.0811
-0.47%
$-- $23
Mar 22, 2026 $0.0858
+0.01%
$47,921 $94
Mar 19, 2026 $0.096
-3.21%
$-- $110
Mar 17, 2026 $0.11
+0.00%
$-- $63
Mar 16, 2026 $0.108
-0.85%
$-- $61
Mar 15, 2026 $0.0998
-1.04%
$-- $122
Mar 14, 2026 $0.102
+0.00%
$-- $17
Mar 12, 2026 $0.0994
-0.81%
$-- $78
Mar 11, 2026 $0.0972
+2.24%
$-- $87
Mar 7, 2026 $0.0935
-0.16%
$-- $12
Mar 5, 2026 $0.098
-10.01%
$54,709 $451
Mar 4, 2026 $0.1
+0.00%
$-- $98
Mar 3, 2026 $0.0992
+2.00%
$-- $80
Mar 2, 2026 $0.107
+0.00%
$-- $24
Feb 26, 2026 $0.115
+0.00%
$-- $33
Feb 24, 2026 $0.105
+0.34%
$-- $698
Feb 23, 2026 $0.089
+0.00%
$-- $0
Feb 21, 2026 $0.0977
+0.00%
$-- $0
Feb 20, 2026 $0.0972
+0.00%
$-- $0
Feb 17, 2026 $0.0993
+0.02%
$55,465 $171
Feb 16, 2026 $0.103
+0.01%
$-- $51
Feb 15, 2026 $0.112
+1.43%
$-- $27
Feb 14, 2026 $0.111
+0.00%
$62,059 $23
Feb 12, 2026 $0.104
+0.79%
$58,106 $55
Feb 10, 2026 $0.106
-4.58%
$-- $136
Feb 9, 2026 $0.111
+1.17%
$62,071 $17
Feb 8, 2026 $0.11
-0.37%
$-- $25
Feb 7, 2026 $0.106
-0.53%
$-- $1,071
Feb 6, 2026 $0.106
+24.73%
$59,455 $1,011
Feb 5, 2026 $0.1
+0.00%
$-- $1,136
Feb 4, 2026 $0.127
+0.00%
$-- $13
Feb 3, 2026 $0.129
+0.08%
$72,040 $25
Feb 2, 2026 $0.133
-0.03%
$-- $736
Feb 1, 2026 $0.159
+0.00%
$-- $32
Jan 31, 2026 $0.16
-8.23%
$89,208 $159
Jan 29, 2026 $0.161
+0.00%
$-- $634
Jan 28, 2026 $0.15
-6.80%
$83,924 $344
Jan 26, 2026 $0.164
+0.00%
$-- $12
Jan 25, 2026 $0.17
-0.59%
$-- $13
Jan 24, 2026 $0.173
+0.00%
$-- $5