MUTATIO Historical Data

FLIES Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.0828
+0.34%
$ 46,231 $ 2
Mar 30, 2 AM $ 0.0825
+0.00%
$ 46,080 $ 2
Mar 30, 1 AM $ 0.0814
+0.00%
$ 45,472 $ 2
Mar 29, 10 AM $ 0.0811
-0.26%
$ 45,287 $ 23
Mar 29, 9 AM $ 0.0814
-0.13%
$ 45,477 $ 23
Mar 29, 8 AM $ 0.0815
+0.00%
$ 45,540 $ 23
Mar 29, 5 AM $ 0.0815
-0.11%
$ 45,488 $ 23
Mar 29, 4 AM $ 0.0816
-0.20%
$ 45,585 $ 23
Mar 29, 3 AM $ 0.0818
-0.16%
$ 45,684 $ 23
Mar 29, 1 AM $ 0.0815
+0.00%
$ 45,503 $ 22
Mar 22, 10 PM $ 0.0858
+0.01%
$ 47,921 $ 94
Mar 19, 11 AM $ 0.096
+0.00%
$ 53,611 $ 110
Mar 19, 6 AM $ 0.0982
+0.00%
$ 54,821 $ 61
Mar 19, 5 AM $ 0.0981
-0.34%
$ 54,759 $ 61
Mar 19, 4 AM $ 0.0984
-0.83%
$ 54,926 $ 61
Mar 17, 4 PM $ 0.11
+0.00%
$ 61,698 $ 63
Mar 16, 4 AM $ 0.108
+0.20%
$ 60,204 $ 61
Mar 16, 3 AM $ 0.109
+0.00%
$ 60,721 $ 25
Mar 15, 3 PM $ 0.0998
+0.00%
$ 55,758 $ 122
Mar 15, 1 PM $ 0.101
+0.00%
$ 56,343 $ 108
Mar 14, 6 AM $ 0.102
+0.00%
$ 56,908 $ 17
Mar 12, 7 AM $ 0.0994
+0.35%
$ 55,493 $ 78
Mar 12, 2 AM $ 0.0995
-0.67%
$ 55,569 $ 26
Mar 11, 4 AM $ 0.0972
+2.24%
$ 54,303 $ 87
Mar 7, 8 AM $ 0.0935
+0.00%
$ 52,209 $ 12
Mar 7, 7 AM $ 0.0935
+0.00%
$ 52,210 $ 12
Mar 7, 12 AM $ 0.0936
+0.00%
$ 52,291 $ 12
Mar 5, 11 PM $ 0.098
-0.11%
$ 54,709 $ 451
Mar 5, 6 PM $ 0.0967
+1.31%
$ 54,027 $ 428
Mar 5, 5 AM $ 0.109
+0.00%
$ 60,795 $ 0
Mar 4, 5 AM $ 0.1
+0.00%
$ 56,019 $ 98
Mar 3, 3 AM $ 0.0992
+1.86%
$ 55,401 $ 80
Mar 3, 12 AM $ 0.0973
+0.00%
$ 54,316 $ 443
Mar 2, 2 AM $ 0.107
+0.00%
$ 59,729 $ 24
Feb 26, 12 AM $ 0.115
+0.00%
$ 64,062 $ 33
Feb 24, 7 AM $ 0.105
+0.34%
$ 58,816 $ 698
Feb 23, 12 AM $ 0.089
+0.00%
$ 49,713 $ 0
Feb 21, 12 AM $ 0.0977
+0.00%
$ -- $ 0
Feb 20, 1 AM $ 0.0972
+0.00%
$ 54,286 $ 0
Feb 17, 11 PM $ 0.0993
+0.02%
$ 55,465 $ 171
Feb 16, 2 AM $ 0.103
+0.01%
$ 57,667 $ 51
Feb 15, 5 AM $ 0.112
+1.29%
$ 62,649 $ 27
Feb 15, 4 AM $ 0.111
+0.12%
$ 61,837 $ 4
Feb 14, 11 PM $ 0.111
+0.00%
$ 62,059 $ 23
Feb 12, 11 PM $ 0.104
+0.00%
$ 58,106 $ 55
Feb 12, 1 AM $ 0.103
+0.00%
$ 57,632 $ 9
Feb 12, 12 AM $ 0.103
+0.00%
$ 57,649 $ 9
Feb 10, 1 PM $ 0.106
+0.00%
$ 59,225 $ 136
Feb 10, 7 AM $ 0.106
-1.27%
$ 59,420 $ 87
Feb 10, 6 AM $ 0.108
-0.22%
$ 60,521 $ 80