MUTATIO Historical Data

FLIES Page 2
Date Close Price change Market cap Trading volume
Jul 24, 1 AM $0.136
+0.00%
$71,554 $189
Jul 24, 12 AM $0.136
+0.00%
$71,267 $192
Jul 23, 1 PM $0.138
+0.00%
$72,532 $179
Jul 23, 12 PM $0.14
+0.00%
$73,856 $39
Jul 22, 10 PM $0.148
+0.00%
$77,872 $4
Jul 18, 4 PM $0.143
+0.00%
$75,168 $290
Jul 18, 3 PM $0.143
+0.00%
$75,157 $290
Jul 18, 11 AM $0.143
+0.00%
$75,152 $288
Jul 18, 10 AM $0.143
+0.00%
$75,159 $249
Jul 18, 4 AM $0.144
+0.00%
$75,960 $242
Jul 18, 3 AM $0.145
-6.07%
$76,121 $173
Jul 15, 6 AM $0.157
+0.00%
$82,451 $16
Jul 14, 11 PM $0.158
+0.00%
$82,821 $0
Jul 11, 4 PM $0.152
+0.00%
$80,017 $8
Jul 11, 11 AM $0.151
+0.00%
$79,153 $9
Jul 11, 10 AM $0.151
+0.16%
$79,183 $9
Jul 10, 5 PM $0.15
+0.00%
$79,073 $61
Jul 10, 3 PM $0.15
+0.00%
$78,845 $61
Jul 10, 11 AM $0.151
+0.00%
$79,340 $60
Jul 10, 9 AM $0.15
+0.00%
$78,697 $22
Jul 10, 4 AM $0.151
-0.01%
$79,171 $21
Jul 10, 3 AM $0.15
+0.00%
$78,862 $18
Jul 8, 11 AM $0.148
+0.00%
$77,712 $4
Jul 8, 10 AM $0.148
+0.00%
$77,763 $2
Jun 23, 3 AM $0.146
+0.00%
$81,583 $254
Jun 20, 3 AM $0.153
+0.00%
$85,648 $19
Jun 20, 1 AM $0.154
+0.00%
$85,892 $16
Jun 19, 3 PM $0.154
-0.22%
$85,747 $22
Jun 19, 2 PM $0.154
+0.00%
$85,840 $17
Jun 19, 9 AM $0.153
+0.00%
$85,477 $19
Jun 19, 8 AM $0.153
-0.06%
$85,488 $18
Jun 18, 11 PM $0.154
-0.10%
$85,985 $143
Jun 18, 10 PM $0.154
+0.09%
$86,021 $138
Jun 18, 1 PM $0.158
+0.00%
$88,495 $413
Jun 18, 12 PM $0.158
+0.42%
$88,454 $411
Jun 18, 11 AM $0.158
-0.14%
$88,212 $419
Jun 18, 4 AM $0.157
-0.12%
$87,664 $404
Jun 17, 9 PM $0.162
+0.00%
$90,580 $297
Jun 15, 2 PM $0.188
+0.00%
$104,939 $721
Jun 13, 1 PM $0.169
+0.00%
$94,223 $441
Jun 13, 7 AM $0.153
+0.00%
$85,537 $47
Jun 10, 9 AM $0.15
+0.00%
$83,939 $6
Jun 2, 12 AM $0.186
+0.00%
$103,741 $105
Jun 1, 6 AM $0.18
-0.50%
$100,725 $438
May 28, 11 AM $0.187
-0.03%
$104,460 $104
May 28, 6 AM $0.186
+0.00%
$103,893 $102
May 25, 6 PM $0.207
+0.00%
$115,472 $2
May 25, 1 AM $0.205
+0.00%
$114,337 $0
May 22, 11 PM $0.202
-0.13%
$112,708 $122
May 22, 10 PM $0.202
-1.74%
$112,998 $106