MUTATIO Historical Data

FLIES Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.217
+0.00%
$ 121,446 $ 4
Apr 24, 5 PM $ 0.218
-0.16%
$ 121,576 $ 3
Apr 18, 5 PM $ 0.224
-1.15%
$ 125,045 $ 92
Apr 16, 5 PM $ 0.22
+0.00%
$ 123,067 $ 631
Apr 16, 3 PM $ 0.217
+0.00%
$ 121,413 $ 899
Apr 16, 11 AM $ 0.221
+0.00%
$ 123,601 $ 867
Apr 15, 3 PM $ 0.218
+0.00%
$ 121,916 $ 2,510
Apr 15, 9 AM $ 0.183
+0.00%
$ 102,074 $ 2,601
Apr 15, 8 AM $ 0.183
+0.00%
$ 102,160 $ 2,680
Apr 14, 10 AM $ 0.127
+2.87%
$ 70,819 $ 748
Apr 14, 9 AM $ 0.124
+0.00%
$ 69,386 $ 657
Apr 14, 3 AM $ 0.11
+0.00%
$ 61,671 $ 55
Apr 14, 12 AM $ 0.111
+0.21%
$ 61,711 $ 85
Apr 13, 2 PM $ 0.103
+0.00%
$ 57,243 $ 189
Apr 13, 4 AM $ 0.101
+0.33%
$ 56,662 $ 188
Apr 13, 3 AM $ 0.101
+0.99%
$ 56,439 $ 178
Apr 13, 2 AM $ 0.1
+0.00%
$ 55,853 $ 138
Apr 6, 5 PM $ 0.0873
+0.00%
$ 48,732 $ 8
Apr 3, 5 AM $ 0.0834
-0.12%
$ 46,558 $ 2
Apr 3, 4 AM $ 0.0835
+0.00%
$ 46,604 $ 1
Apr 3, 3 AM $ 0.0835
-0.01%
$ 46,610 $ 1
Apr 3, 1 AM $ 0.0834
+0.00%
$ 46,566 $ 22
Apr 3, 12 AM $ 0.0834
-0.06%
$ 46,563 $ 22
Apr 2, 2 AM $ 0.0847
-0.70%
$ 47,305 $ 22
Apr 2, 1 AM $ 0.0855
-1.76%
$ 47,773 $ 1
Apr 2, 12 AM $ 0.087
+0.00%
$ 48,604 $ 1
Apr 1, 3 AM $ 0.0853
-0.06%
$ 47,643 $ 5
Mar 31, 4 PM $ 0.0837
+0.00%
$ 46,765 $ 4
Mar 31, 12 PM $ 0.0829
-0.37%
$ 46,275 $ 4
Mar 30, 7 AM $ 0.0832
+0.10%
$ 46,443 $ 2
Mar 30, 6 AM $ 0.0831
-0.35%
$ 46,392 $ 2
Mar 30, 4 AM $ 0.0828
+0.00%
$ 46,225 $ 2
Mar 30, 3 AM $ 0.0828
+0.34%
$ 46,231 $ 2
Mar 30, 2 AM $ 0.0825
+0.00%
$ 46,080 $ 2
Mar 30, 1 AM $ 0.0814
+0.00%
$ 45,472 $ 2
Mar 29, 10 AM $ 0.0811
-0.26%
$ 45,287 $ 23
Mar 29, 9 AM $ 0.0814
-0.13%
$ 45,477 $ 23
Mar 29, 8 AM $ 0.0815
+0.00%
$ 45,540 $ 23
Mar 29, 5 AM $ 0.0815
-0.11%
$ 45,488 $ 23
Mar 29, 4 AM $ 0.0816
-0.20%
$ 45,585 $ 23
Mar 29, 3 AM $ 0.0818
-0.16%
$ 45,684 $ 23
Mar 29, 1 AM $ 0.0815
+0.00%
$ 45,503 $ 22
Mar 22, 10 PM $ 0.0858
+0.01%
$ 47,921 $ 94
Mar 19, 11 AM $ 0.096
+0.00%
$ 53,611 $ 110
Mar 19, 6 AM $ 0.0982
+0.00%
$ 54,821 $ 61
Mar 19, 5 AM $ 0.0981
-0.34%
$ 54,759 $ 61
Mar 19, 4 AM $ 0.0984
-0.83%
$ 54,926 $ 61
Mar 17, 4 PM $ 0.11
+0.00%
$ 61,698 $ 63
Mar 16, 4 AM $ 0.108
+0.20%
$ 60,204 $ 61
Mar 16, 3 AM $ 0.109
+0.00%
$ 60,721 $ 25