MUTATIO Historical Data

FLIES Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $0.924
-30.00%
$467,364 $16,817
Jan 6 $1.17
-14.34%
$734,418 $9,525
Dec 30 $1.38
+14.40%
$764,473 $24,535
Dec 23 $1.29
+0.09%
$689,377 $12,814
Dec 16 $1.31
-27.51%
$717,390 $19,252
Dec 9 $1.64
-28.51%
$1.01 million $55,744
Dec 2 $2.17
+29.42%
$1.23 million $127,582
Nov 25 $1.67
-11.96%
$935,507 $110,555
Nov 18 $1.81
-14.20%
$1.06 million $126,591
Nov 11 $2.17
-19.11%
$1.18 million $101,834
Nov 4 $2.54
+40.01%
$1.5 million $56,255
Oct 28 $1.82
-7.38%
$1.02 million $18,067
Download