SFN Historical Data

SFN
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 2.65
+0.00%
$ -- $ 0
Oct 6, 2025 $ 3.3
+8.63%
$ 1.18 billion $ 0.1
Oct 5, 2025 $ 2.58
+0.00%
$ -- $ 0
Oct 3, 2025 $ 2.28
-11.09%
$ -- $ 0
Sep 30, 2025 $ 2.33
+0.00%
$ -- $ 0
Sep 29, 2025 $ 2.32
+0.00%
$ -- $ 0
Sep 28, 2025 $ 2.58
+8.93%
$ -- $ 0
Sep 27, 2025 $ 2.08
+0.00%
$ -- $ 0
Sep 25, 2025 $ 2.19
+0.00%
$ -- $ 0
Download