EasyFi Historical Data

EASY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 20, 2021 $15.26
-16.30%
$24.84 million $23.91 million
Apr 19, 2021 $18.23
-29.07%
$29.68 million $40.15 million
Apr 18, 2021 $25.71
-12.85%
$41.85 million $9.81 million
Apr 17, 2021 $29.5
+5.96%
$48.02 million $12.3 million
Apr 16, 2021 $27.84
-7.50%
$45.32 million $10.62 million
Apr 15, 2021 $30.1
-1.32%
$49 million $8.99 million
Apr 14, 2021 $30.51
+11.31%
$49.66 million $9.38 million
Apr 13, 2021 $27.41
-2.11%
$44.61 million $9.19 million
Apr 12, 2021 $28
-8.89%
$45.58 million $12.69 million
Apr 11, 2021 $30.73
-1.35%
$50.02 million $7.09 million
Apr 10, 2021 $31.15
-8.79%
$50.71 million $11.52 million
Apr 9, 2021 $34.15
+1.31%
$55.59 million $9.73 million
Apr 8, 2021 $33.71
+5.79%
$54.87 million $12.27 million
Apr 7, 2021 $31.86
-14.60%
$51.87 million $17.84 million
Apr 6, 2021 $37.31
+6.08%
$60.74 million $42.15 million
Apr 5, 2021 $35.15
+16.88%
$57.23 million $28.73 million
Apr 4, 2021 $30.08
+23.81%
$48.96 million $17.28 million
Apr 3, 2021 $24.29
-1.80%
$39.55 million $9.05 million
Apr 2, 2021 $24.74
+3.16%
$40.27 million $9.79 million
Apr 1, 2021 $23.98
-4.38%
$39.04 million $11.18 million
Mar 30, 2021 $26.88
+29.53%
$43.75 million $27.43 million
Mar 29, 2021 $20.75
+8.59%
$33.78 million $10.37 million
Mar 28, 2021 $19.11
-3.21%
$31.11 million $8.23 million
Mar 27, 2021 $19.74
-0.40%
$32.14 million $12.69 million
Mar 26, 2021 $19.82
+14.09%
$32.27 million $11.64 million
Mar 25, 2021 $17.37
-3.72%
$28.28 million $17.27 million
Mar 24, 2021 $18.05
-8.06%
$29.38 million $13.62 million
Mar 23, 2021 $19.63
-5.61%
$31.96 million $14.25 million
Mar 22, 2021 $20.8
-2.73%
$33.86 million $9.73 million
Mar 21, 2021 $21.39
-3.10%
$34.82 million $6.41 million
Mar 20, 2021 $22.07
+2.93%
$35.93 million $17.12 million
Mar 19, 2021 $21.45
-4.57%
$34.91 million $18.22 million
Mar 18, 2021 $22.48
-4.00%
$36.59 million $27.8 million
Mar 17, 2021 $23.42
+4.98%
$38.12 million $30.87 million
Mar 16, 2021 $22.27
-7.24%
$36.25 million $31.34 million
Mar 15, 2021 $24.02
+4.13%
$39.1 million $40.07 million
Mar 14, 2021 $23.11
+6.63%
$37.62 million $34.19 million
Mar 13, 2021 $21.67
+7.42%
$35.28 million $30.56 million
Mar 12, 2021 $20.2
-9.52%
$32.88 million $31.4 million
Mar 11, 2021 $22.31
+6.22%
$36.32 million $32.68 million
Mar 10, 2021 $21.02
-10.42%
$34.22 million $26.08 million
Mar 9, 2021 $23.43
-7.89%
$38.14 million $31.57 million
Mar 8, 2021 $25.42
-6.34%
$41.37 million $21.56 million
Mar 7, 2021 $27.15
+16.68%
$44.2 million $17.06 million
Mar 6, 2021 $23.27
+0.16%
$37.89 million $20.87 million
Mar 5, 2021 $23.23
+5.31%
$37.82 million $27.34 million
Mar 4, 2021 $22.06
-6.69%
$35.92 million $27.9 million
Mar 3, 2021 $23.69
-0.21%
$38.57 million $49.05 million
Mar 2, 2021 $23.93
+33.22%
$38.95 million $72.18 million
Mar 1, 2021 $17.95
+21.57%
$29.23 million $27.62 million