Phoenix Historical Data

PXT
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0402
+0.00%
$ -- $ 31
Jul 2025 $ 0.0423
-28.22%
$ -- $ 158
Jun 2025 $ 0.0449
-18.95%
$ -- $ 309
May 2025 $ 0.0377
-82.86%
$ 127.44 million $ 135,187
Apr 2025 $ 0.365
+4.29%
$ 839.5 million $ 194,369
Download