Phoenix Historical Data

PXT
Download
Date Close Price change Market cap Trading volume
Aug 2025 $0.0402
+0.00%
$-- $31
Jul 2025 $0.0423
-28.22%
$-- $158
Jun 2025 $0.0449
-18.95%
$-- $309
May 2025 $0.0377
-82.86%
$127.44 million $135,187
Apr 2025 $0.365
+4.29%
$839.5 million $194,369
Download