Phoenix Historical Data

PXT
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.0402
+0.00%
$ 92.48 million $ 10
Aug 4, 2025 $ 0.0402
+0.00%
$ 92.48 million $ 10
Aug 3, 2025 $ 0.0402
+0.00%
$ -- $ 2
Aug 2, 2025 $ 0.0402
+0.00%
$ 92.48 million $ 2
Aug 1, 2025 $ 0.0402
+0.00%
$ 92.48 million $ 7
Jul 27, 2025 $ 0.0423
+0.00%
$ -- $ 2
Jul 26, 2025 $ 0.0423
+0.00%
$ 97.41 million $ 2
Jul 25, 2025 $ 0.0423
+0.00%
$ -- $ 20
Jul 24, 2025 $ 0.0423
+0.00%
$ 97.41 million $ 20
Jul 20, 2025 $ 0.0423
+0.00%
$ 97.41 million $ 53
Jul 19, 2025 $ 0.0423
+0.00%
$ 97.41 million $ 53
Jul 7, 2025 $ 0.0449
+0.00%
$ 103.2 million $ 2
Jul 6, 2025 $ 0.0449
+0.00%
$ 103.2 million $ 2
Jul 5, 2025 $ 0.0449
+0.00%
$ -- $ 2
Jul 4, 2025 $ 0.0449
+0.00%
$ 103.32 million $ 2
Jul 2, 2025 $ 0.0449
+0.00%
$ -- $ 1
Jul 1, 2025 $ 0.059
+0.00%
$ 103.32 million $ 1
Jun 28, 2025 $ 0.0449
+0.00%
$ -- $ 1
Jun 27, 2025 $ 0.0449
-33.63%
$ 103.29 million $ 1
Jun 26, 2025 $ 0.05
+0.00%
$ 114.95 million $ 6
Jun 22, 2025 $ 0.0449
+0.00%
$ 103.16 million $ 2
Jun 21, 2025 $ 0.0449
+0.00%
$ 103.16 million $ 6
Jun 20, 2025 $ 0.0449
+0.00%
$ 103.16 million $ 21
Jun 15, 2025 $ 0.0677
+0.00%
$ -- $ 2
Jun 14, 2025 $ 0.0677
+43.56%
$ 155.69 million $ 2
Jun 13, 2025 $ 0.0471
-30.36%
$ 108.44 million $ 2
Jun 12, 2025 $ 0.0677
+43.70%
$ 155.73 million $ 3
Jun 11, 2025 $ 0.0471
-11.35%
$ 108.38 million $ 5
Jun 10, 2025 $ 0.0532
+12.80%
$ 122.25 million $ 8
Jun 9, 2025 $ 0.0471
-0.02%
$ 108.38 million $ 12
Jun 8, 2025 $ 0.0471
+0.02%
$ 108.4 million $ 1
Jun 7, 2025 $ 0.0471
+0.00%
$ 108.38 million $ 5
Jun 6, 2025 $ 0.0471
+0.00%
$ 108.38 million $ 1
Jun 5, 2025 $ 0.0471
-0.13%
$ 108.38 million $ 16
Jun 4, 2025 $ 0.0472
+0.00%
$ -- $ 1
Jun 3, 2025 $ 0.0472
+0.11%
$ 108.51 million $ 1
Jun 2, 2025 $ 0.0471
+5.08%
$ 108.4 million $ 79
Jun 1, 2025 $ 0.0449
-19.06%
$ 103.16 million $ 133
May 31, 2025 $ 0.0554
+46.98%
$ 127.44 million $ 176
May 30, 2025 $ 0.0377
-1.21%
$ 86.71 million $ 15
May 29, 2025 $ 0.0382
-15.59%
$ 87.77 million $ 14
May 28, 2025 $ 0.0452
+18.38%
$ 103.98 million $ 25
May 27, 2025 $ 0.0421
+11.22%
$ 96.88 million $ 4,153
May 26, 2025 $ 0.0378
+0.00%
$ -- $ 2
May 25, 2025 $ 0.0378
-31.86%
$ 86.99 million $ 11
May 24, 2025 $ 0.0555
+30.47%
$ 127.65 million $ 73
May 23, 2025 $ 0.0425
-14.29%
$ 97.84 million $ 1
May 22, 2025 $ 0.0496
-27.76%
$ 114.15 million $ 12
May 21, 2025 $ 0.069
+0.00%
$ 158.65 million $ 1
May 20, 2025 $ 0.0497
+0.00%
$ 114.31 million $ 5
Download