Coinranking
Phoenix Historical Data
PXT
| Date | | | ||
|---|---|---|---|---|
| Aug 5, 2025 | $0.0402 | +0.00% | ||
| Aug 4, 2025 | $0.0402 | +0.00% | ||
| Aug 3, 2025 | $0.0402 | +0.00% | ||
| Aug 2, 2025 | $0.0402 | +0.00% | ||
| Aug 1, 2025 | $0.0402 | +0.00% | ||
| Jul 27, 2025 | $0.0423 | +0.00% | ||
| Jul 26, 2025 | $0.0423 | +0.00% | ||
| Jul 25, 2025 | $0.0423 | +0.00% | ||
| Jul 24, 2025 | $0.0423 | +0.00% | ||
| Jul 20, 2025 | $0.0423 | +0.00% | ||
| Jul 19, 2025 | $0.0423 | +0.00% | ||
| Jul 7, 2025 | $0.0449 | +0.00% | ||
| Jul 6, 2025 | $0.0449 | +0.00% | ||
| Jul 5, 2025 | $0.0449 | +0.00% | ||
| Jul 4, 2025 | $0.0449 | +0.00% | ||
| Jul 2, 2025 | $0.0449 | +0.00% | ||
| Jul 1, 2025 | $0.059 | +0.00% | ||
| Jun 28, 2025 | $0.0449 | +0.00% | ||
| Jun 27, 2025 | $0.0449 | -33.63% | ||
| Jun 26, 2025 | $0.05 | +0.00% | ||
| Jun 22, 2025 | $0.0449 | +0.00% | ||
| Jun 21, 2025 | $0.0449 | +0.00% | ||
| Jun 20, 2025 | $0.0449 | +0.00% | ||
| Jun 15, 2025 | $0.0677 | +0.00% | ||
| Jun 14, 2025 | $0.0677 | +43.56% | ||
| Jun 13, 2025 | $0.0471 | -30.36% | ||
| Jun 12, 2025 | $0.0677 | +43.70% | ||
| Jun 11, 2025 | $0.0471 | -11.35% | ||
| Jun 10, 2025 | $0.0532 | +12.80% | ||
| Jun 9, 2025 | $0.0471 | -0.02% | ||
| Jun 8, 2025 | $0.0471 | +0.02% | ||
| Jun 7, 2025 | $0.0471 | +0.00% | ||
| Jun 6, 2025 | $0.0471 | +0.00% | ||
| Jun 5, 2025 | $0.0471 | -0.13% | ||
| Jun 4, 2025 | $0.0472 | +0.00% | ||
| Jun 3, 2025 | $0.0472 | +0.11% | ||
| Jun 2, 2025 | $0.0471 | +5.08% | ||
| Jun 1, 2025 | $0.0449 | -19.06% | ||
| May 31, 2025 | $0.0554 | +46.98% | ||
| May 30, 2025 | $0.0377 | -1.21% | ||
| May 29, 2025 | $0.0382 | -15.59% | ||
| May 28, 2025 | $0.0452 | +18.38% | ||
| May 27, 2025 | $0.0421 | +11.22% | ||
| May 26, 2025 | $0.0378 | +0.00% | ||
| May 25, 2025 | $0.0378 | -31.86% | ||
| May 24, 2025 | $0.0555 | +30.47% | ||
| May 23, 2025 | $0.0425 | -14.29% | ||
| May 22, 2025 | $0.0496 | -27.76% | ||
| May 21, 2025 | $0.069 | +0.00% | ||
| May 20, 2025 | $0.0497 | +0.00% | ||
Previous Next