Phoenix Historical Data

PXT
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.0402
+0.00%
$ -- $ 19
Jul 28 $ 0.0402
+0.00%
$ -- $ 9
Jul 21 $ 0.0423
+0.00%
$ -- $ 41
Jul 14 $ 0.0423
+0.00%
$ 97.41 million $ 53
Jul 7 $ 0.0449
+0.00%
$ -- $ 2
Jun 30 $ 0.0449
-23.86%
$ 103.2 million $ 5
Jun 23 $ 0.0449
-10.14%
$ -- $ 7
Jun 16 $ 0.0449
+0.00%
$ 103.16 million $ 27
Jun 9 $ 0.0677
+43.62%
$ -- $ 32
Jun 2 $ 0.0471
+5.06%
$ 108.4 million $ 104
May 26 $ 0.0449
+18.59%
$ 103.16 million $ 4,517
May 19 $ 0.0555
+2.53%
$ 86.99 million $ 2,277
May 12 $ 0.0594
+78.38%
$ 124.5 million $ 4,082
May 5 $ 0.0333
-81.52%
$ 76.57 million $ 54,343
Apr 28 $ 0.164
-53.14%
$ 322.23 million $ 250,650
Download