Phoenix Historical Data

PXT
Download
Date Close Price change Market cap Trading volume
Aug 4 $0.0402
+0.00%
$-- $19
Jul 28 $0.0402
+0.00%
$-- $9
Jul 21 $0.0423
+0.00%
$-- $41
Jul 14 $0.0423
+0.00%
$97.41 million $53
Jul 7 $0.0449
+0.00%
$-- $2
Jun 30 $0.0449
-23.86%
$103.2 million $5
Jun 23 $0.0449
-10.14%
$-- $7
Jun 16 $0.0449
+0.00%
$103.16 million $27
Jun 9 $0.0677
+43.62%
$-- $32
Jun 2 $0.0471
+5.06%
$108.4 million $104
May 26 $0.0449
+18.59%
$103.16 million $4,517
May 19 $0.0555
+2.53%
$86.99 million $2,277
May 12 $0.0594
+78.38%
$124.5 million $4,082
May 5 $0.0333
-81.52%
$76.57 million $54,343
Apr 28 $0.164
-53.14%
$322.23 million $250,650
Download