Phoenix Historical Data

PXT Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $0.0497
-8.18%
$114.31 million $2,185
May 18, 2025 $0.0541
-8.81%
$124.5 million $15
May 17, 2025 $0.0594
-21.35%
$136.53 million $10
May 16, 2025 $0.0557
-9.11%
$128.02 million $8
May 15, 2025 $0.0612
-44.18%
$140.85 million $1,399
May 14, 2025 $0.11
+26.33%
$252.32 million $226
May 13, 2025 $0.124
+271.82%
$285.81 million $395
May 12, 2025 $0.0334
+0.46%
$76.89 million $2,045
May 11, 2025 $0.0333
-0.01%
$76.57 million $956
May 10, 2025 $0.0333
-40.45%
$76.51 million $326
May 9, 2025 $0.0559
-20.10%
$128.47 million $3,422
May 8, 2025 $0.0698
-16.06%
$160.64 million $2,755
May 7, 2025 $0.138
-1.51%
$317.28 million $13,838
May 6, 2025 $0.14
-16.63%
$322.13 million $19,698
May 5, 2025 $0.14
-22.16%
$322.25 million $14,304
May 4, 2025 $0.14
-37.73%
$322.23 million $13,014
May 3, 2025 $0.164
-28.07%
$377.2 million $27,572
May 2, 2025 $0.278
+65.30%
$638.71 million $8,202
May 1, 2025 $0.13
-40.91%
$299 million $20,507
Apr 30, 2025 $0.365
+254.37%
$839.5 million $15,384
Apr 29, 2025 $0.21
-2.16%
$-- $51,596
Apr 28, 2025 $0.304
-13.11%
$699.48 million $127,389
Download