Phoenix Historical Data

PXT Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0497
-8.18%
$ 114.31 million $ 2,185
May 18, 2025 $ 0.0541
-8.81%
$ 124.5 million $ 15
May 17, 2025 $ 0.0594
-21.35%
$ 136.53 million $ 10
May 16, 2025 $ 0.0557
-9.11%
$ 128.02 million $ 8
May 15, 2025 $ 0.0612
-44.18%
$ 140.85 million $ 1,399
May 14, 2025 $ 0.11
+26.33%
$ 252.32 million $ 226
May 13, 2025 $ 0.124
+271.82%
$ 285.81 million $ 395
May 12, 2025 $ 0.0334
+0.46%
$ 76.89 million $ 2,045
May 11, 2025 $ 0.0333
-0.01%
$ 76.57 million $ 956
May 10, 2025 $ 0.0333
-40.45%
$ 76.51 million $ 326
May 9, 2025 $ 0.0559
-20.10%
$ 128.47 million $ 3,422
May 8, 2025 $ 0.0698
-16.06%
$ 160.64 million $ 2,755
May 7, 2025 $ 0.138
-1.51%
$ 317.28 million $ 13,838
May 6, 2025 $ 0.14
-16.63%
$ 322.13 million $ 19,698
May 5, 2025 $ 0.14
-22.16%
$ 322.25 million $ 14,304
May 4, 2025 $ 0.14
-37.73%
$ 322.23 million $ 13,014
May 3, 2025 $ 0.164
-28.07%
$ 377.2 million $ 27,572
May 2, 2025 $ 0.278
+65.30%
$ 638.71 million $ 8,202
May 1, 2025 $ 0.13
-40.91%
$ 299 million $ 20,507
Apr 30, 2025 $ 0.365
+254.37%
$ 839.5 million $ 15,384
Apr 29, 2025 $ 0.21
-2.16%
$ -- $ 51,596
Apr 28, 2025 $ 0.304
-13.11%
$ 699.48 million $ 127,389
Download