Shiro Historical Data

SHIRO
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.0₇895
+4.12%
$ -- $ 5.55 million
Jan 15, 2025 $ 0.0₇859
-11.21%
$ 2 $ 5.42 million
Jan 14, 2025 $ 0.0₇967
-0.17%
$ 2 $ 3.36 million
Jan 13, 2025 $ 0.0₇967
-5.63%
$ 2 $ 5.57 million
Jan 12, 2025 $ 0.0₆102
-3.65%
$ 2 $ 2.57 million
Jan 11, 2025 $ 0.0₆105
-6.13%
$ 2 $ 3.25 million
Jan 10, 2025 $ 0.0₆112
+12.33%
$ 2 $ 3.94 million
Jan 9, 2025 $ 0.0₇998
-5.94%
$ 2 $ 4.27 million
Jan 8, 2025 $ 0.0₆106
-9.87%
$ 2 $ 5.28 million
Jan 7, 2025 $ 0.0₆117
-2.94%
$ 2 $ 6.79 million
Jan 6, 2025 $ 0.0₆121
-15.35%
$ 3 $ 4.43 million
Jan 5, 2025 $ 0.0₆143
-17.04%
$ 3 $ 3.88 million
Jan 4, 2025 $ 0.0₆172
+25.66%
$ 4 $ 4.95 million
Jan 3, 2025 $ 0.0₆137
+15.69%
$ 3 $ 4.92 million
Jan 2, 2025 $ 0.0₆118
+24.21%
$ 2 $ 3.59 million
Jan 1, 2025 $ 0.0₇95
-2.01%
$ 2 $ 3.33 million
Dec 31, 2024 $ 0.0₇968
-20.05%
$ 2 $ 3.42 million
Dec 30, 2024 $ 0.0₆121
-5.16%
$ 3 $ 3.21 million
Dec 29, 2024 $ 0.0₆128
-1.67%
$ 3 $ 3 million
Dec 28, 2024 $ 0.0₆13
+0.25%
$ 3 $ 3.03 million
Dec 27, 2024 $ 0.0₆13
-7.98%
$ 3 $ 3.28 million
Dec 26, 2024 $ 0.0₆141
-21.31%
$ 3 $ 3.55 million
Dec 25, 2024 $ 0.0₆179
-0.25%
$ 4 $ 3.68 million
Dec 24, 2024 $ 0.0₆18
-0.49%
$ 4 $ 3.73 million
Dec 23, 2024 $ 0.0₆181
+2.96%
$ 4 $ 4.07 million
Dec 22, 2024 $ 0.0₆176
-1.92%
$ 4 $ 5.22 million
Dec 21, 2024 $ 0.0₆179
-22.25%
$ 4 $ 5.22 million
Dec 20, 2024 $ 0.0₆23
-8.42%
$ 5 $ 5.34 million
Dec 19, 2024 $ 0.0₆252
-3.13%
$ 5 $ 4.9 million
Dec 18, 2024 $ 0.0₆26
-14.68%
$ 5 $ 5.18 million
Dec 17, 2024 $ 0.0₆304
-15.77%
$ 6 $ 5.83 million
Dec 16, 2024 $ 0.0₆361
-11.39%
$ 8 $ 5.91 million
Dec 15, 2024 $ 0.0₆408
-3.03%
$ 9 $ 7.95 million
Dec 14, 2024 $ 0.0₆421
+80.80%
$ 9 $ 6.88 million
Dec 13, 2024 $ 0.0₆233
-15.57%
$ 5 $ 3.38 million
Dec 12, 2024 $ 0.0₆275
-13.17%
$ 6 $ 3.46 million
Dec 11, 2024 $ 0.0₆317
-1.91%
$ 7 $ 3.79 million
Dec 10, 2024 $ 0.0₆323
-8.48%
$ 7 $ 3.56 million
Dec 9, 2024 $ 0.0₆352
-22.16%
$ 7 $ 4.76 million
Dec 8, 2024 $ 0.0₆452
+17.92%
$ 9 $ 4.14 million
Dec 7, 2024 $ 0.0₆384
+5.20%
$ 8 $ 3.93 million
Dec 6, 2024 $ 0.0₆365
+2.43%
$ 8 $ 3.07 million
Dec 5, 2024 $ 0.0₆356
-1.08%
$ 7 $ 7.35 million
Dec 4, 2024 $ 0.0₆359
-8.74%
$ 8 $ 8.31 million
Dec 3, 2024 $ 0.0₆4
-58.61%
$ 8 $ 4.5 million
Apr 19, 2024 $ 0.00356
-10.10%
$ -- $ 70
Apr 18, 2024 $ 0.00396
-20.64%
$ 83,160 $ 62
Apr 17, 2024 $ 0.00499
-26.51%
$ 104,790 $ 44
Apr 16, 2024 $ 0.00679
+90.73%
$ 142,590 $ 78
Apr 15, 2024 $ 0.0175
-0.06%
$ 367,920 $ 52
Download