Shiro Historical Data

SHIRO
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.0₇895
-12.74%
$ -- $ 19.9 million
Jan 6 $ 0.0₆105
-26.20%
$ 2 $ 27.97 million
Dec 30 $ 0.0₆172
+34.48%
$ 3 $ 23.4 million
Dec 23 $ 0.0₆13
-25.86%
$ 3 $ 21.33 million
Dec 16 $ 0.0₆179
-56.02%
$ 4 $ 32.38 million
Dec 9 $ 0.0₆421
-7.07%
$ 9 $ 25.83 million
Dec 2 $ 0.0₆384
-60.32%
$ 9 $ 27.15 million
Apr 15 $ 0.00356
-79.69%
$ -- $ 305
Apr 8 $ 0.0175
-55.04%
$ 368,130 $ 8,865
Apr 1 $ 0.0398
+10.52%
$ 818,790 $ 1,063
Mar 25 $ 0.06
+169.30%
$ 756,210 $ 5,993
Mar 18 $ 0.0213
-12.51%
$ 467,880 $ 1,054
Mar 11 $ 0.0316
-28.38%
$ 680,400 $ 1,553
Mar 4 $ 0.0522
-28.53%
$ 926,310 $ 3,915
Feb 26 $ 0.073
+21.63%
$ 1.53 million $ 6,928
Feb 19 $ 0.06
+141.64%
$ 1.26 million $ 18,693
Feb 12 $ 0.0248
-33.00%
$ 521,430 $ 2,709
Feb 5 $ 0.0401
+59.91%
$ 778,260 $ 7,073
Jan 29 $ 0.0221
-8.60%
$ 464,520 $ 7,388
Jan 22 $ 0.0269
-17.75%
$ 508,200 $ 1,761
Jan 15 $ 0.0329
+11.19%
$ 686,070 $ 7,912
Jan 8 $ 0.0407
-31.21%
$ 620,970 $ 5,971
Jan 1 $ 0.0578
-18.86%
$ 1.24 million $ 20,372
Dec 25 $ 0.0589
-65.62%
$ 1.5 million $ 54,665
Dec 18 $ 0.202
-73.08%
$ 3.77 million $ 3.02 million
Download