Shiro Historical Data

SHIRO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.0607
-3.65%
$ 1.27 million $ 1,132
Jan 4, 2024 $ 0.063
+3.96%
$ 1.32 million $ 2,447
Jan 3, 2024 $ 0.0606
-8.87%
$ 1.27 million $ 2,220
Jan 2, 2024 $ 0.0665
+10.83%
$ 1.4 million $ 5,796
Jan 1, 2024 $ 0.06
-15.73%
$ 1.26 million $ 8,162
Dec 31, 2023 $ 0.0712
+20.88%
$ 1.5 million $ 3,250
Dec 30, 2023 $ 0.0589
-30.62%
$ 1.24 million $ 8,473
Dec 29, 2023 $ 0.0849
-5.67%
$ 1.78 million $ 2,725
Dec 28, 2023 $ 0.09
-6.25%
$ 1.89 million $ 5,450
Dec 27, 2023 $ 0.096
+10.98%
$ 2.02 million $ 4,758
Dec 26, 2023 $ 0.0865
-8.17%
$ 1.82 million $ 6,296
Dec 25, 2023 $ 0.0942
-45.01%
$ 1.98 million $ 26,963
Dec 24, 2023 $ 0.179
-11.14%
$ 3.77 million $ 14,102
Dec 23, 2023 $ 0.202
-13.35%
$ 4.24 million $ 50,032
Dec 22, 2023 $ 0.233
-39.95%
$ 4.89 million $ 36,917
Dec 21, 2023 $ 0.396
+2.33%
$ 8.32 million $ 56,554
Dec 20, 2023 $ 0.369
-58.40%
$ 7.75 million $ 74,129
Dec 19, 2023 $ 0.861
+14.80%
$ 18.08 million $ 2.79 million
Dec 18, 2023 $ 0.75
+0.00%
$ 15.75 million $ 4,466
Download