Golff Historical Data

GOF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2026 $0.0014
+0.87%
$24,241 $2
Jun 7, 2026 $0.0014
+0.00%
$24,257 $4
Jun 6, 2026 $0.00139
+1.68%
$-- $7
Jun 5, 2026 $0.00138
-0.49%
$23,910 $10
Jun 4, 2026 $0.0014
-0.16%
$-- $6
Jun 3, 2026 $0.00143
+0.19%
$-- $6
Jun 2, 2026 $0.00143
-1.39%
$24,694 $4
Jun 1, 2026 $0.00145
-0.15%
$25,183 $12
May 31, 2026 $0.00146
-0.65%
$-- $7
May 30, 2026 $0.00146
+2.25%
$-- $6
May 28, 2026 $0.00142
-0.05%
$-- $2
May 26, 2026 $0.00143
+0.00%
$-- $1
May 25, 2026 $0.00145
+0.00%
$-- $1
May 23, 2026 $0.00143
+0.83%
$24,851 $2
May 20, 2026 $0.00141
+0.00%
$24,458 $1
May 16, 2026 $0.00141
-1.91%
$-- $2
May 14, 2026 $0.00146
+0.00%
$-- $1
May 12, 2026 $0.0000121
+0.00%
$210 $0
May 11, 2026 $0.0000111
-99.09%
$192 $0
May 10, 2026 $0.00116
+0.00%
$20,154 $1
Apr 15, 2026 $0.00141
+0.00%
$24,479 $1
Apr 14, 2026 $0.0014
+0.00%
$24,268 $3
Apr 12, 2026 $0.00139
+0.00%
$-- $1
Apr 8, 2026 $0.0014
+0.00%
$-- $3
Apr 7, 2026 $0.0014
+0.19%
$24,297 $2
Apr 3, 2026 $0.00138
+0.70%
$-- $5
Apr 2, 2026 $0.00139
-0.33%
$24,119 $5
Mar 31, 2026 $0.00141
+0.45%
$-- $2
Mar 30, 2026 $0.00142
+0.00%
$-- $3
Mar 28, 2026 $0.00141
+0.00%
$-- $1
Mar 27, 2026 $0.00141
-0.02%
$-- $2
Mar 26, 2026 $0.00142
+0.00%
$-- $1
Mar 23, 2026 $0.00143
+0.45%
$-- $4
Mar 18, 2026 $0.00142
-0.92%
$-- $2
Mar 16, 2026 $0.00145
+0.02%
$25,204 $1
Mar 9, 2026 $0.00142
+0.00%
$-- $1
Mar 8, 2026 $0.0014
+0.00%
$-- $3
Mar 7, 2026 $0.00141
+0.00%
$24,377 $4
Mar 5, 2026 $0.00143
+0.00%
$-- $1
Mar 4, 2026 $0.00239
+0.00%
$-- $0
Mar 3, 2026 $0.00239
+22.84%
$41,473 $0
Mar 2, 2026 $0.00143
+0.57%
$-- $3
Mar 1, 2026 $0.00187
+0.00%
$32,344 $12
Feb 28, 2026 $0.000856
+0.00%
$14,829 $0.001
Feb 27, 2026 $0.00239
+0.00%
$41,473 $4
Feb 23, 2026 $0.00138
-1.20%
$-- $3
Feb 22, 2026 $0.0014
+0.00%
$-- $1
Feb 16, 2026 $0.00142
+0.00%
$24,553 $3
Feb 13, 2026 $0.00142
+1.26%
$-- $2
Feb 11, 2026 $0.00141
+0.00%
$24,347 $6