Golff Historical Data

GOF Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.00239
+0.00%
$ 41,473 $ 4
Feb 23, 2026 $ 0.00138
-1.20%
$ -- $ 3
Feb 22, 2026 $ 0.0014
+0.00%
$ -- $ 1
Feb 16, 2026 $ 0.00142
+0.00%
$ 24,553 $ 3
Feb 13, 2026 $ 0.00142
+1.26%
$ -- $ 2
Feb 11, 2026 $ 0.00141
+0.00%
$ 24,347 $ 6
Feb 9, 2026 $ 0.00143
+1.28%
$ -- $ 4
Feb 6, 2026 $ 0.00141
+0.82%
$ -- $ 11
Feb 5, 2026 $ 0.00142
+0.00%
$ 24,644 $ 19
Feb 4, 2026 $ 0.00146
-0.68%
$ 25,304 $ 6
Feb 3, 2026 $ 0.00151
+0.94%
$ 26,085 $ 9
Jan 31, 2026 $ 0.00153
+0.00%
$ -- $ 3
Jan 27, 2026 $ 0.00146
+71.13%
$ -- $ 2
Jan 26, 2026 $ 0.0022
+0.00%
$ 38,112 $ 0
Jan 21, 2026 $ 0.00151
+0.00%
$ -- $ 3
Jan 19, 2026 $ 0.00155
+0.40%
$ -- $ 3
Jan 17, 2026 $ 0.00156
+0.00%
$ -- $ 1
Jan 15, 2026 $ 0.00154
+0.00%
$ -- $ 1
Jan 14, 2026 $ 0.00156
+0.00%
$ -- $ 1
Jan 10, 2026 $ 0.00153
+0.00%
$ 26,512 $ 2
Dec 17, 2025 $ 0.00119
+0.00%
$ -- $ 0
Dec 16, 2025 $ 0.00119
+0.00%
$ 20,615 $ 0
Nov 24, 2025 $ 0.00151
+0.00%
$ 26,129 $ 10
Nov 23, 2025 $ 0.00149
+0.00%
$ -- $ 3
Nov 21, 2025 $ 0.00148
+1.38%
$ 25,660 $ 20
Nov 20, 2025 $ 0.00151
-0.38%
$ 26,144 $ 7
Nov 18, 2025 $ 0.00155
+2.49%
$ 26,910 $ 18
Nov 14, 2025 $ 0.00153
+0.00%
$ -- $ 3
Nov 13, 2025 $ 0.00153
+0.00%
$ 26,559 $ 4
Nov 6, 2025 $ 0.0023
+0.00%
$ 39,845 $ 0.001
Nov 5, 2025 $ 0.0023
+0.00%
$ 39,845 $ 0.001
Sep 29, 2025 $ 0.00201
-0.39%
$ -- $ 0
Sep 28, 2025 $ 0.00202
+22.73%
$ 34,993 $ 0
Sep 16, 2025 $ 0.00102
+0.00%
$ 17,670 $ 0
Sep 15, 2025 $ 0.00102
-0.02%
$ 17,670 $ 0
Aug 23, 2025 $ 0.00207
-1.42%
$ 35,930 $ 0
Aug 22, 2025 $ 0.0021
-0.23%
$ 36,434 $ 0
Jul 20, 2025 $ 0.004
+0.00%
$ 69,295 $ 2
Jul 19, 2025 $ 0.004
-79.89%
$ 69,295 $ 9
Jul 18, 2025 $ 0.0199
+894.50%
$ 344,570 $ 0
Jun 30, 2025 $ 0.00239
+0.00%
$ -- $ 0.0001
Jun 29, 2025 $ 0.00239
+0.00%
$ 41,476 $ 0.0001
Jun 8, 2025 $ 0.00315
-0.01%
$ -- $ 0.0001
Jun 7, 2025 $ 0.00315
+0.64%
$ 54,539 $ 0.0001
May 5, 2025 $ 0.000703
+0.00%
$ -- $ 0
May 4, 2025 $ 0.000703
+0.00%
$ 12,179 $ 0
Apr 18, 2025 $ 0.000703
+0.00%
$ -- $ 0.1
Apr 17, 2025 $ 0.000703
+0.00%
$ 12,179 $ 0.1
Apr 7, 2025 $ 0.00143
+0.00%
$ -- $ 4
Apr 3, 2025 $ 0.00186
+0.75%
$ -- $ 9