Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golff Historical Data

GOF Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2024 $0.015
+3.71%
$260,005 $17,541
May 4, 2024 $0.0145
+0.16%
$250,701 $18,686
May 3, 2024 $0.0144
-1.36%
$250,265 $30,081
May 2, 2024 $0.0146
+3.14%
$253,723 $10,914
May 1, 2024 $0.0142
+0.35%
$246,008 $16,935
Apr 30, 2024 $0.0141
-5.48%
$244,538 $19,769
Apr 29, 2024 $0.0149
-0.44%
$258,723 $19,912
Apr 28, 2024 $0.015
+1.13%
$259,863 $6,074
Apr 27, 2024 $0.0148
-1.03%
$256,956 $22,333
Apr 26, 2024 $0.0149
+2.51%
$258,595 $20,335
Apr 25, 2024 $0.0145
-3.61%
$251,626 $21,797
Apr 24, 2024 $0.0151
-6.69%
$261,083 $24,634
Apr 23, 2024 $0.0164
+10.40%
$283,513 $18,170
Apr 22, 2024 $0.0148
+0.25%
$256,800 $22,430
Apr 21, 2024 $0.0148
+4.70%
$256,150 $19,419
Apr 20, 2024 $0.0143
+2.28%
$247,748 $24,039
Apr 19, 2024 $0.0139
+2.58%
$241,306 $17,574
Apr 18, 2024 $0.0137
-1.33%
$237,787 $26,273
Apr 17, 2024 $0.0139
-0.62%
$240,996 $23,619
Apr 16, 2024 $0.014
-8.61%
$242,514 $15,662
Apr 15, 2024 $0.0151
-0.67%
$260,949 $24,316
Apr 14, 2024 $0.0154
+0.77%
$266,332 $19,203
Apr 13, 2024 $0.0155
-11.61%
$268,139 $10,076
Apr 12, 2024 $0.0175
-3.64%
$303,357 $17,092
Apr 11, 2024 $0.0182
-1.62%
$314,800 $23,997
Apr 10, 2024 $0.0185
+2.76%
$319,997 $21,201
Apr 9, 2024 $0.018
-0.68%
$311,394 $21,211
Apr 8, 2024 $0.018
-4.38%
$312,205 $21,819
Apr 7, 2024 $0.0189
+9.13%
$326,657 $35,446
Apr 6, 2024 $0.0173
-4.27%
$299,410 $8,879
Apr 5, 2024 $0.0182
+2.87%
$315,261 $21,578
Apr 4, 2024 $0.0177
+16.95%
$306,474 $26,110
Apr 3, 2024 $0.0151
-3.50%
$262,034 $37,771
Apr 2, 2024 $0.0157
-5.60%
$271,528 $8,199
Apr 1, 2024 $0.0166
+1.15%
$287,636 $16,206
Mar 31, 2024 $0.0165
+4.48%
$286,579 $25,206
Mar 30, 2024 $0.0158
+0.54%
$273,037 $23,697
Mar 29, 2024 $0.0157
+0.91%
$271,577 $27,614
Mar 28, 2024 $0.0155
-5.58%
$269,118 $37,196
Mar 27, 2024 $0.0165
+0.95%
$285,038 $19,402
Mar 26, 2024 $0.0163
-1.71%
$282,350 $34,773
Mar 25, 2024 $0.0166
-0.31%
$287,275 $20,270
Mar 24, 2024 $0.0166
+0.46%
$287,924 $34,541
Mar 23, 2024 $0.0165
-0.06%
$286,593 $35,652
Mar 22, 2024 $0.0166
+0.32%
$286,778 $26,781
Mar 21, 2024 $0.0165
+2.83%
$285,855 $26,491
Mar 20, 2024 $0.0161
-2.31%
$279,543 $32,839
Mar 19, 2024 $0.0165
+7.57%
$286,155 $26,619
Mar 18, 2024 $0.0154
-3.51%
$266,016 $22,382
Mar 17, 2024 $0.0159
+2.19%
$275,696 $31,309