Golff Historical Data

GOF Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.0171
+9.61%
$ 295,691 $ 29,633
Feb 10, 2024 $ 0.0156
-3.33%
$ 269,764 $ 23,452
Feb 9, 2024 $ 0.0161
-11.96%
$ 279,008 $ 45,721
Feb 8, 2024 $ 0.0153
+11.87%
$ 264,464 $ 31,944
Feb 7, 2024 $ 0.0137
-0.49%
$ 237,013 $ 24,795
Feb 6, 2024 $ 0.0137
-1.11%
$ 238,185 $ 30,831
Feb 5, 2024 $ 0.0139
-1.55%
$ 240,392 $ 31,275
Feb 4, 2024 $ 0.0141
-1.94%
$ 243,754 $ 28,831
Feb 3, 2024 $ 0.0143
-5.68%
$ 248,575 $ 33,740
Feb 2, 2024 $ 0.0152
+2.80%
$ 263,540 $ 33,562
Feb 1, 2024 $ 0.016
+10.89%
$ 277,927 $ 18,529
Jan 31, 2024 $ 0.0145
-4.94%
$ 250,634 $ 30,401
Jan 30, 2024 $ 0.0153
+12.62%
$ 264,473 $ 177,617
Jan 29, 2024 $ 0.0136
-12.28%
$ 236,315 $ 32,837
Jan 28, 2024 $ 0.0161
+13.25%
$ 279,255 $ 16,593
Jan 27, 2024 $ 0.0143
+1.50%
$ 247,152 $ 26,887
Jan 26, 2024 $ 0.0141
-5.01%
$ 243,493 $ 49,258
Jan 25, 2024 $ 0.0148
-3.98%
$ 256,333 $ 17,037
Jan 24, 2024 $ 0.0154
-6.22%
$ 266,981 $ 28,446
Jan 23, 2024 $ 0.0164
-5.10%
$ 284,810 $ 15,782
Jan 22, 2024 $ 0.0173
-1.78%
$ 300,098 $ 21,107
Jan 21, 2024 $ 0.0177
+3.20%
$ 306,520 $ 25,644
Jan 20, 2024 $ 0.0171
-3.27%
$ 297,007 $ 29,246
Jan 19, 2024 $ 0.0177
+4.71%
$ 306,923 $ 31,250
Jan 18, 2024 $ 0.0169
-13.95%
$ 291,959 $ 29,481
Jan 17, 2024 $ 0.0196
-6.43%
$ 339,273 $ 23,192
Jan 16, 2024 $ 0.0209
+12.05%
$ 362,598 $ 26,455
Jan 15, 2024 $ 0.0187
+8.41%
$ 323,598 $ 22,434
Jan 14, 2024 $ 0.0172
-5.63%
$ 298,492 $ 27,663
Jan 13, 2024 $ 0.0183
-4.12%
$ 316,326 $ 17,028
Jan 12, 2024 $ 0.019
+5.40%
$ 329,568 $ 21,814
Jan 11, 2024 $ 0.018
-1.57%
$ 312,690 $ 30,185
Jan 10, 2024 $ 0.0183
+3.19%
$ 317,139 $ 29,550
Jan 9, 2024 $ 0.0177
+1.04%
$ 307,338 $ 20,811
Jan 8, 2024 $ 0.0176
+7.78%
$ 304,517 $ 23,523
Jan 7, 2024 $ 0.0164
-6.29%
$ 284,871 $ 27,472
Jan 6, 2024 $ 0.0175
-3.66%
$ 303,212 $ 31,245
Jan 5, 2024 $ 0.0182
-4.07%
$ 314,742 $ 21,937
Jan 4, 2024 $ 0.0189
+11.18%
$ 328,129 $ 20,659
Jan 3, 2024 $ 0.017
-18.41%
$ 294,778 $ 23,192
Jan 2, 2024 $ 0.0209
-1.79%
$ 361,301 $ 17,432
Jan 1, 2024 $ 0.0213
-4.61%
$ 369,197 $ 25,571
Dec 31, 2023 $ 0.0223
+6.87%
$ 387,014 $ 22,464
Dec 30, 2023 $ 0.0208
-3.97%
$ 360,845 $ 24,435
Dec 29, 2023 $ 0.0217
+12.14%
$ 375,372 $ 21,396
Dec 28, 2023 $ 0.0193
-22.83%
$ 334,680 $ 33,468
Dec 27, 2023 $ 0.025
+17.48%
$ 433,668 $ 129,375
Dec 26, 2023 $ 0.0213
-17.55%
$ 368,606 $ 26,359
Dec 25, 2023 $ 0.0258
-10.03%
$ 447,059 $ 38,160
Dec 24, 2023 $ 0.0287
-29.91%
$ 496,908 $ 103,611