Golff Historical Data

GOF Page 12
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.0409
+151.08%
$ 708,972 $ 316,201
Dec 22, 2023 $ 0.0159
+42.87%
$ 276,311 $ 171,694
Dec 21, 2023 $ 0.0112
-0.68%
$ 193,403 $ 27,999
Dec 20, 2023 $ 0.0112
-0.64%
$ 194,724 $ 21,680
Dec 19, 2023 $ 0.0113
-0.31%
$ 195,968 $ 25,056
Dec 18, 2023 $ 0.0113
-11.22%
$ 196,587 $ 32,320
Dec 17, 2023 $ 0.0128
+2.36%
$ 221,434 $ 36,976
Dec 16, 2023 $ 0.0124
-0.43%
$ 215,170 $ 11,444
Dec 15, 2023 $ 0.0125
-1.30%
$ 216,100 $ 19,843
Dec 14, 2023 $ 0.0126
+4.12%
$ 218,927 $ 17,540
Dec 13, 2023 $ 0.0121
-2.63%
$ 210,258 $ 36,065
Dec 12, 2023 $ 0.0124
-2.81%
$ 215,327 $ 31,635
Dec 11, 2023 $ 0.0128
+1.19%
$ 221,548 $ 20,346
Dec 10, 2023 $ 0.0126
+4.05%
$ 218,948 $ 21,392
Dec 9, 2023 $ 0.0121
+2.77%
$ 210,427 $ 17,651
Dec 8, 2023 $ 0.0118
+0.25%
$ 204,682 $ 31,506
Dec 7, 2023 $ 0.0117
+3.43%
$ 203,166 $ 26,515
Dec 6, 2023 $ 0.0113
+1.21%
$ 196,426 $ 27,768
Dec 5, 2023 $ 0.0112
-8.24%
$ 193,535 $ 30,540
Dec 4, 2023 $ 0.0122
-0.07%
$ 211,495 $ 31,448
Dec 3, 2023 $ 0.0122
+3.02%
$ 211,631 $ 32,037
Dec 2, 2023 $ 0.0119
-0.87%
$ 205,440 $ 16,089
Dec 1, 2023 $ 0.012
+0.01%
$ 207,237 $ 12,415
Nov 30, 2023 $ 0.012
+1.19%
$ 207,219 $ 29,463
Nov 29, 2023 $ 0.0117
+0.39%
$ 203,126 $ 36,085
Nov 28, 2023 $ 0.0116
-2.35%
$ 201,221 $ 26,243
Nov 27, 2023 $ 0.0119
-8.29%
$ 206,067 $ 38,815
Nov 26, 2023 $ 0.013
+1.78%
$ 224,687 $ 36,410
Nov 25, 2023 $ 0.0127
+0.26%
$ 220,702 $ 35,758
Nov 24, 2023 $ 0.0127
-0.43%
$ 220,140 $ 36,484
Nov 23, 2023 $ 0.0128
+1.62%
$ 221,084 $ 35,912
Nov 22, 2023 $ 0.0126
+2.20%
$ 217,544 $ 24,138
Nov 21, 2023 $ 0.0123
-5.03%
$ 212,862 $ 47,451
Nov 20, 2023 $ 0.0129
+0.75%
$ 224,138 $ 10,991
Nov 19, 2023 $ 0.0128
+4.91%
$ 222,458 $ 30,565
Nov 18, 2023 $ 0.0123
-3.69%
$ 212,350 $ 29,039
Nov 17, 2023 $ 0.0128
-1.12%
$ 221,467 $ 26,016
Nov 16, 2023 $ 0.0129
-0.17%
$ 223,979 $ 17,091
Nov 15, 2023 $ 0.013
+3.91%
$ 224,367 $ 27,946
Nov 14, 2023 $ 0.0125
+0.80%
$ 215,933 $ 36,020
Nov 13, 2023 $ 0.0124
+1.04%
$ 214,221 $ 36,473
Nov 12, 2023 $ 0.0123
+6.04%
$ 213,453 $ 19,110
Nov 11, 2023 $ 0.0116
+6.88%
$ 201,041 $ 32,765
Nov 10, 2023 $ 0.0109
+1.33%
$ 188,093 $ 27,762
Nov 9, 2023 $ 0.0107
+0.72%
$ 185,618 $ 26,885
Nov 8, 2023 $ 0.0106
+2.77%
$ 184,348 $ 35,411
Nov 7, 2023 $ 0.0104
-1.36%
$ 180,004 $ 34,479
Nov 6, 2023 $ 0.0106
+4.25%
$ 184,099 $ 37,267
Nov 5, 2023 $ 0.0102
-1.89%
$ 176,802 $ 24,720
Nov 4, 2023 $ 0.0104
-1.63%
$ 180,258 $ 36,515