Golff Historical Data

GOF Page 13
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.0106
-5.39%
$ 183,203 $ 20,174
Nov 2, 2023 $ 0.0112
+1.40%
$ 193,614 $ 38,107
Nov 1, 2023 $ 0.011
-0.69%
$ 190,939 $ 16,309
Oct 31, 2023 $ 0.0112
-1.27%
$ 193,332 $ 34,006
Oct 30, 2023 $ 0.0114
+1.51%
$ 196,958 $ 17,548
Oct 29, 2023 $ 0.0112
-4.67%
$ 194,932 $ 24,765
Oct 28, 2023 $ 0.0118
+1.97%
$ 203,790 $ 20,509
Oct 27, 2023 $ 0.0115
-1.81%
$ 199,838 $ 36,086
Oct 26, 2023 $ 0.0118
-1.98%
$ 203,607 $ 33,191
Oct 25, 2023 $ 0.012
-5.81%
$ 207,697 $ 19,110
Oct 24, 2023 $ 0.0128
-0.72%
$ 221,062 $ 33,034
Oct 23, 2023 $ 0.0129
-0.17%
$ 222,672 $ 28,394
Oct 22, 2023 $ 0.0129
+1.80%
$ 223,332 $ 24,277
Oct 21, 2023 $ 0.0127
-0.20%
$ 219,385 $ 35,268
Oct 20, 2023 $ 0.0127
-0.02%
$ 219,824 $ 39,279
Oct 19, 2023 $ 0.0127
-0.63%
$ 220,622 $ 39,341
Oct 18, 2023 $ 0.0128
+1.94%
$ 221,964 $ 32,464
Oct 17, 2023 $ 0.0126
+0.94%
$ 217,742 $ 16,227
Oct 16, 2023 $ 0.0125
-0.32%
$ 215,709 $ 27,956
Oct 15, 2023 $ 0.0125
-0.78%
$ 216,384 $ 19,884
Oct 14, 2023 $ 0.0127
+2.88%
$ 219,693 $ 21,885
Oct 13, 2023 $ 0.0124
-1.96%
$ 214,757 $ 18,710
Oct 12, 2023 $ 0.0126
+3.53%
$ 219,045 $ 13,690
Oct 11, 2023 $ 0.0123
-2.88%
$ 212,640 $ 17,495
Oct 10, 2023 $ 0.0125
-2.41%
$ 215,874 $ 14,434
Oct 9, 2023 $ 0.0128
+1.64%
$ 221,212 $ 26,605
Oct 8, 2023 $ 0.0126
-0.35%
$ 218,749 $ 30,036
Oct 7, 2023 $ 0.0127
-0.90%
$ 220,390 $ 17,415
Oct 6, 2023 $ 0.0129
-1.16%
$ 223,005 $ 26,523
Oct 5, 2023 $ 0.013
+0.25%
$ 225,620 $ 20,036
Oct 4, 2023 $ 0.0129
-2.17%
$ 224,314 $ 17,525
Oct 3, 2023 $ 0.0132
-2.73%
$ 229,310 $ 19,597
Oct 2, 2023 $ 0.0136
+0.14%
$ 235,685 $ 19,992
Oct 1, 2023 $ 0.0136
-0.01%
$ 235,986 $ 29,413
Sep 30, 2023 $ 0.0136
+2.15%
$ 234,999 $ 25,087
Sep 29, 2023 $ 0.0132
-8.12%
$ 228,363 $ 28,259
Sep 28, 2023 $ 0.0143
+3.48%
$ 248,054 $ 17,986
Sep 27, 2023 $ 0.0138
+4.15%
$ 239,478 $ 20,468
Sep 26, 2023 $ 0.0134
+2.30%
$ 231,704 $ 24,607
Sep 25, 2023 $ 0.0131
+1.48%
$ 226,427 $ 26,792
Sep 24, 2023 $ 0.0129
+1.16%
$ 223,093 $ 25,835
Sep 23, 2023 $ 0.0127
-4.16%
$ 220,532 $ 24,854
Sep 22, 2023 $ 0.0133
+3.68%
$ 230,100 $ 19,587
Sep 21, 2023 $ 0.0128
+0.42%
$ 221,953 $ 29,492
Sep 20, 2023 $ 0.0127
-1.63%
$ 219,863 $ 28,880
Sep 19, 2023 $ 0.0129
-0.78%
$ 223,494 $ 28,888
Sep 18, 2023 $ 0.0131
-0.05%
$ 226,646 $ 22,233
Sep 17, 2023 $ 0.0131
-4.71%
$ 226,693 $ 28,513
Sep 16, 2023 $ 0.0137
+3.36%
$ 237,889 $ 23,508
Sep 15, 2023 $ 0.0133
+0.55%
$ 230,095 $ 24,560