Golff Historical Data

GOF Page 18
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $ 0.0256
-0.69%
$ 410,401 $ 59,106
Jan 28, 2023 $ 0.0258
+0.48%
$ 413,644 $ 68,958
Jan 27, 2023 $ 0.0257
+0.73%
$ 412,820 $ 56,864
Jan 26, 2023 $ 0.0256
+0.97%
$ 410,442 $ 56,590
Jan 25, 2023 $ 0.0253
-8.65%
$ 405,709 $ 54,885
Jan 24, 2023 $ 0.0277
+4.05%
$ 443,306 $ 57,798
Jan 23, 2023 $ 0.0265
+4.73%
$ 424,326 $ 63,032
Jan 22, 2023 $ 0.0253
+2.48%
$ 404,676 $ 70,259
Jan 21, 2023 $ 0.0247
+3.71%
$ 395,654 $ 52,085
Jan 20, 2023 $ 0.0238
+0.49%
$ 381,281 $ 56,382
Jan 19, 2023 $ 0.0237
+1.28%
$ 379,438 $ 56,168
Jan 18, 2023 $ 0.0234
-11.56%
$ 374,512 $ 62,455
Jan 17, 2023 $ 0.0265
-5.93%
$ 423,042 $ 58,533
Jan 16, 2023 $ 0.0281
-0.63%
$ 449,620 $ 76,884
Jan 15, 2023 $ 0.0283
-3.85%
$ 452,542 $ 73,554
Jan 14, 2023 $ 0.0297
-0.22%
$ 474,248 $ 83,712
Jan 13, 2023 $ 0.0297
-0.86%
$ 475,086 $ 78,683
Jan 12, 2023 $ 0.0299
+0.49%
$ 477,826 $ 88,984
Jan 11, 2023 $ 0.0297
-23.67%
$ 474,466 $ 178,669
Jan 10, 2023 $ 0.0389
+0.40%
$ 620,646 $ 80,861
Jan 9, 2023 $ 0.0387
+3.29%
$ 617,625 $ 81,705
Jan 8, 2023 $ 0.0374
+1.00%
$ 597,350 $ 71,901
Jan 7, 2023 $ 0.0371
-0.43%
$ 592,367 $ 55,799
Jan 6, 2023 $ 0.0372
-0.27%
$ 594,130 $ 57,787
Jan 5, 2023 $ 0.0374
-0.82%
$ 595,855 $ 72,730
Jan 4, 2023 $ 0.0376
-2.72%
$ 599,632 $ 143,091
Jan 3, 2023 $ 0.0382
+7.46%
$ 609,323 $ 71,495
Jan 2, 2023 $ 0.0358
-6.96%
$ 569,772 $ 75,343
Jan 1, 2023 $ 0.0384
-16.75%
$ 611,947 $ 139,652
Dec 31, 2022 $ 0.0457
+35.10%
$ 728,846 $ 177,426
Dec 30, 2022 $ 0.0338
-0.66%
$ 539,303 $ 73,375
Dec 29, 2022 $ 0.034
-1.27%
$ 541,947 $ 90,870
Dec 28, 2022 $ 0.0347
-4.84%
$ 552,174 $ 81,730
Dec 27, 2022 $ 0.0368
+1.25%
$ 585,123 $ 68,241
Dec 26, 2022 $ 0.0364
-0.74%
$ 579,749 $ 66,829
Dec 25, 2022 $ 0.0367
-1.08%
$ 584,108 $ 87,137
Dec 24, 2022 $ 0.0372
+0.94%
$ 592,045 $ 83,033
Dec 23, 2022 $ 0.0368
-4.29%
$ 586,118 $ 95,149
Dec 22, 2022 $ 0.0387
-2.61%
$ 615,494 $ 78,024
Dec 21, 2022 $ 0.0398
-5.12%
$ 632,783 $ 71,529
Dec 20, 2022 $ 0.0408
+0.89%
$ 647,971 $ 49,579
Dec 19, 2022 $ 0.0396
-3.16%
$ 629,055 $ 108,132
Dec 18, 2022 $ 0.0409
+1.72%
$ 649,916 $ 124,661
Dec 17, 2022 $ 0.0402
-2.14%
$ 639,186 $ 132,934
Dec 16, 2022 $ 0.0411
+0.16%
$ 653,685 $ 151,069
Dec 15, 2022 $ 0.0411
-1.18%
$ 652,445 $ 135,227
Dec 14, 2022 $ 0.0418
-4.90%
$ 662,219 $ 56,743
Dec 13, 2022 $ 0.0439
+2.28%
$ 696,516 $ 123,725
Dec 12, 2022 $ 0.0428
-1.13%
$ 678,726 $ 116,066
Dec 11, 2022 $ 0.0433
+0.81%
$ 686,751 $ 229,805