Golff Historical Data

GOF Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $0.00143
+1.28%
$-- $4
Feb 6, 2026 $0.00141
+0.82%
$-- $11
Feb 5, 2026 $0.00142
+0.00%
$24,644 $19
Feb 4, 2026 $0.00146
-0.68%
$25,304 $6
Feb 3, 2026 $0.00151
+0.94%
$26,085 $9
Jan 31, 2026 $0.00153
+0.00%
$-- $3
Jan 27, 2026 $0.00146
+71.13%
$-- $2
Jan 26, 2026 $0.0022
+0.00%
$38,112 $0
Jan 21, 2026 $0.00151
+0.00%
$-- $3
Jan 19, 2026 $0.00155
+0.40%
$-- $3
Jan 17, 2026 $0.00156
+0.00%
$-- $1
Jan 15, 2026 $0.00154
+0.00%
$-- $1
Jan 14, 2026 $0.00156
+0.00%
$-- $1
Jan 10, 2026 $0.00153
+0.00%
$26,512 $2
Dec 17, 2025 $0.00119
+0.00%
$-- $0
Dec 16, 2025 $0.00119
+0.00%
$20,615 $0
Nov 24, 2025 $0.00151
+0.00%
$26,129 $10
Nov 23, 2025 $0.00149
+0.00%
$-- $3
Nov 21, 2025 $0.00148
+1.38%
$25,660 $20
Nov 20, 2025 $0.00151
-0.38%
$26,144 $7
Nov 18, 2025 $0.00155
+2.49%
$26,910 $18
Nov 14, 2025 $0.00153
+0.00%
$-- $3
Nov 13, 2025 $0.00153
+0.00%
$26,559 $4
Nov 6, 2025 $0.0023
+0.00%
$39,845 $0.001
Nov 5, 2025 $0.0023
+0.00%
$39,845 $0.001
Sep 29, 2025 $0.00201
-0.39%
$-- $0
Sep 28, 2025 $0.00202
+22.73%
$34,993 $0
Sep 16, 2025 $0.00102
+0.00%
$17,670 $0
Sep 15, 2025 $0.00102
-0.02%
$17,670 $0
Aug 23, 2025 $0.00207
-1.42%
$35,930 $0
Aug 22, 2025 $0.0021
-0.23%
$36,434 $0
Jul 20, 2025 $0.004
+0.00%
$69,295 $2
Jul 19, 2025 $0.004
-79.89%
$69,295 $9
Jul 18, 2025 $0.0199
+894.50%
$344,570 $0
Jun 30, 2025 $0.00239
+0.00%
$-- $0.0001
Jun 29, 2025 $0.00239
+0.00%
$41,476 $0.0001
Jun 8, 2025 $0.00315
-0.01%
$-- $0.0001
Jun 7, 2025 $0.00315
+0.64%
$54,539 $0.0001
May 5, 2025 $0.000703
+0.00%
$-- $0
May 4, 2025 $0.000703
+0.00%
$12,179 $0
Apr 18, 2025 $0.000703
+0.00%
$-- $0.1
Apr 17, 2025 $0.000703
+0.00%
$12,179 $0.1
Apr 7, 2025 $0.00143
+0.00%
$-- $4
Apr 3, 2025 $0.00186
+0.75%
$-- $9
Mar 31, 2025 $0.0024
+0.00%
$-- $0
Mar 30, 2025 $0.0024
+0.00%
$41,579 $0
Mar 29, 2025 $0.0024
+0.00%
$41,579 $0
Mar 27, 2025 $0.00188
+0.39%
$-- $7
Mar 21, 2025 $0.00188
+0.00%
$32,500 $9
Mar 20, 2025 $0.00189
-4.56%
$-- $10