Golff Historical Data

GOF Page 20
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $0.0457
+35.10%
$728,846 $177,426
Dec 30, 2022 $0.0338
-0.66%
$539,303 $73,375
Dec 29, 2022 $0.034
-1.27%
$541,947 $90,870
Dec 28, 2022 $0.0347
-4.84%
$552,174 $81,730
Dec 27, 2022 $0.0368
+1.25%
$585,123 $68,241
Dec 26, 2022 $0.0364
-0.74%
$579,749 $66,829
Dec 25, 2022 $0.0367
-1.08%
$584,108 $87,137
Dec 24, 2022 $0.0372
+0.94%
$592,045 $83,033
Dec 23, 2022 $0.0368
-4.29%
$586,118 $95,149
Dec 22, 2022 $0.0387
-2.61%
$615,494 $78,024
Dec 21, 2022 $0.0398
-5.12%
$632,783 $71,529
Dec 20, 2022 $0.0408
+0.89%
$647,971 $49,579
Dec 19, 2022 $0.0396
-3.16%
$629,055 $108,132
Dec 18, 2022 $0.0409
+1.72%
$649,916 $124,661
Dec 17, 2022 $0.0402
-2.14%
$639,186 $132,934
Dec 16, 2022 $0.0411
+0.16%
$653,685 $151,069
Dec 15, 2022 $0.0411
-1.18%
$652,445 $135,227
Dec 14, 2022 $0.0418
-4.90%
$662,219 $56,743
Dec 13, 2022 $0.0439
+2.28%
$696,516 $123,725
Dec 12, 2022 $0.0428
-1.13%
$678,726 $116,066
Dec 11, 2022 $0.0433
+0.81%
$686,751 $229,805
Dec 10, 2022 $0.0431
+0.07%
$683,776 $99,908
Dec 9, 2022 $0.0431
+5.25%
$683,990 $107,744
Dec 8, 2022 $0.0412
-6.17%
$653,672 $85,273
Dec 7, 2022 $0.0439
-3.20%
$695,862 $130,227
Dec 6, 2022 $0.0454
-3.30%
$718,947 $129,262
Dec 5, 2022 $0.0469
+1.14%
$743,383 $114,403
Dec 4, 2022 $0.0464
+0.12%
$734,905 $107,794
Dec 3, 2022 $0.0464
-0.10%
$735,330 $117,333
Dec 2, 2022 $0.0464
+0.74%
$735,242 $116,778
Dec 1, 2022 $0.0461
+0.06%
$729,601 $113,526
Nov 30, 2022 $0.0461
-2.53%
$728,616 $112,433
Nov 29, 2022 $0.0473
-0.07%
$748,090 $129,805
Nov 28, 2022 $0.0473
+0.27%
$747,674 $131,206
Nov 27, 2022 $0.0472
-0.59%
$746,336 $126,480
Nov 26, 2022 $0.0475
-0.25%
$750,814 $136,241
Nov 25, 2022 $0.0476
-2.31%
$752,878 $148,256
Nov 24, 2022 $0.0487
+0.24%
$770,810 $148,427
Nov 23, 2022 $0.0488
+1.56%
$768,667 $142,895
Nov 22, 2022 $0.0481
-1.79%
$758,123 $270,096
Nov 21, 2022 $0.0485
-1.82%
$764,233 $329,194
Nov 20, 2022 $0.0494
-2.41%
$778,073 $229,615
Nov 19, 2022 $0.0506
+2.48%
$797,496 $1.06 million
Nov 18, 2022 $0.0493
-1.64%
$776,613 $2.92 million
Nov 17, 2022 $0.0501
+1.60%
$781,736 $3.38 million
Nov 16, 2022 $0.0494
-10.65%
$768,520 $720,729
Nov 15, 2022 $0.0552
+5.89%
$859,478 $582,714
Nov 14, 2022 $0.0521
+4.67%
$811,280 $591,612
Nov 13, 2022 $0.0497
-3.66%
$773,855 $621,288
Nov 12, 2022 $0.0516
-1.53%
$803,115 $620,079