Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golff Historical Data

GOF Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2023 $0.0265
-0.16%
$426,304 $57,144
Feb 9, 2023 $0.0266
-0.30%
$426,880 $56,798
Feb 8, 2023 $0.0267
+3.27%
$428,838 $57,490
Feb 7, 2023 $0.0267
+1.42%
$427,996 $57,038
Feb 6, 2023 $0.0263
+3.44%
$422,707 $56,259
Feb 5, 2023 $0.0255
-4.25%
$408,892 $40,805
Feb 4, 2023 $0.0267
+2.29%
$428,410 $53,325
Feb 3, 2023 $0.026
-5.60%
$418,004 $68,736
Feb 2, 2023 $0.0276
+4.83%
$442,695 $56,047
Feb 1, 2023 $0.0264
+0.42%
$423,885 $58,110
Jan 31, 2023 $0.0264
+3.99%
$422,621 $56,221
Jan 30, 2023 $0.0253
-1.08%
$406,295 $41,936
Jan 29, 2023 $0.0256
-0.69%
$410,401 $59,106
Jan 28, 2023 $0.0258
+0.48%
$413,644 $68,958
Jan 27, 2023 $0.0257
+0.73%
$412,820 $56,864
Jan 26, 2023 $0.0256
+0.97%
$410,442 $56,590
Jan 25, 2023 $0.0253
-8.65%
$405,709 $54,885
Jan 24, 2023 $0.0277
+4.05%
$443,306 $57,798
Jan 23, 2023 $0.0265
+4.73%
$424,326 $63,032
Jan 22, 2023 $0.0253
+2.48%
$404,676 $70,259
Jan 21, 2023 $0.0247
+3.71%
$395,654 $52,085
Jan 20, 2023 $0.0238
+0.49%
$381,281 $56,382
Jan 19, 2023 $0.0237
+1.28%
$379,438 $56,168
Jan 18, 2023 $0.0234
-11.56%
$374,512 $62,455
Jan 17, 2023 $0.0265
-5.93%
$423,042 $58,533
Jan 16, 2023 $0.0281
-0.63%
$449,620 $76,884
Jan 15, 2023 $0.0283
-3.85%
$452,542 $73,554
Jan 14, 2023 $0.0297
-0.22%
$474,248 $83,712
Jan 13, 2023 $0.0297
-0.86%
$475,086 $78,683
Jan 12, 2023 $0.0299
+0.49%
$477,826 $88,984
Jan 11, 2023 $0.0297
-23.67%
$474,466 $178,669
Jan 10, 2023 $0.0389
+0.40%
$620,646 $80,861
Jan 9, 2023 $0.0387
+3.29%
$617,625 $81,705
Jan 8, 2023 $0.0374
+1.00%
$597,350 $71,901
Jan 7, 2023 $0.0371
-0.43%
$592,367 $55,799
Jan 6, 2023 $0.0372
-0.27%
$594,130 $57,787
Jan 5, 2023 $0.0374
-0.82%
$595,855 $72,730
Jan 4, 2023 $0.0376
-2.72%
$599,632 $143,091
Jan 3, 2023 $0.0382
+7.46%
$609,323 $71,495
Jan 2, 2023 $0.0358
-6.96%
$569,772 $75,343
Jan 1, 2023 $0.0384
-16.75%
$611,947 $139,652
Dec 31, 2022 $0.0457
+35.10%
$728,846 $177,426
Dec 30, 2022 $0.0338
-0.66%
$539,303 $73,375
Dec 29, 2022 $0.034
-1.27%
$541,947 $90,870
Dec 28, 2022 $0.0347
-4.84%
$552,174 $81,730
Dec 27, 2022 $0.0368
+1.25%
$585,123 $68,241
Dec 26, 2022 $0.0364
-0.74%
$579,749 $66,829
Dec 25, 2022 $0.0367
-1.08%
$584,108 $87,137
Dec 24, 2022 $0.0372
+0.94%
$592,045 $83,033
Dec 23, 2022 $0.0368
-4.29%
$586,118 $95,149