Golff Historical Data

GOF Page 20
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.0493
-1.64%
$ 776,613 $ 2.92 million
Nov 17, 2022 $ 0.0501
+1.60%
$ 781,736 $ 3.38 million
Nov 16, 2022 $ 0.0494
-10.65%
$ 768,520 $ 720,729
Nov 15, 2022 $ 0.0552
+5.89%
$ 859,478 $ 582,714
Nov 14, 2022 $ 0.0521
+4.67%
$ 811,280 $ 591,612
Nov 13, 2022 $ 0.0497
-3.66%
$ 773,855 $ 621,288
Nov 12, 2022 $ 0.0516
-1.53%
$ 803,115 $ 620,079
Nov 11, 2022 $ 0.0524
+1.01%
$ 815,406 $ 500,918
Nov 10, 2022 $ 0.0518
+12.52%
$ 807,102 $ 530,106
Nov 9, 2022 $ 0.0461
-15.28%
$ 716,418 $ 676,783
Nov 8, 2022 $ 0.0544
-0.53%
$ 845,601 $ 664,765
Download