Golff Historical Data

GOF Page 7
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $0.00859
+2.68%
$148,777 $14
Oct 15, 2024 $0.00836
-11.95%
$144,893 $31
Oct 14, 2024 $0.0095
+43.14%
$164,567 $7,188
Oct 13, 2024 $0.00664
-6.31%
$114,967 $2,503
Oct 12, 2024 $0.00708
+0.00%
$122,704 $2
Oct 11, 2024 $0.00584
+0.00%
$-- $1
Oct 10, 2024 $0.00584
+0.00%
$101,154 $82
Oct 9, 2024 $0.00584
+0.00%
$101,154 $2
Oct 8, 2024 $0.00657
+0.00%
$113,783 $6
Oct 7, 2024 $0.00657
+0.00%
$113,783 $6
Oct 5, 2024 $0.00608
+0.00%
$105,323 $18
Oct 4, 2024 $0.00608
+0.00%
$105,323 $18
Oct 3, 2024 $0.00608
+0.00%
$-- $2
Oct 2, 2024 $0.00608
-1.14%
$105,329 $18
Oct 1, 2024 $0.00615
-10.48%
$106,541 $8
Sep 30, 2024 $0.00687
+0.00%
$119,014 $4
Sep 29, 2024 $0.00687
+0.52%
$119,014 $7
Sep 28, 2024 $0.00686
-6.04%
$118,859 $775
Sep 27, 2024 $0.0073
+0.00%
$126,501 $12
Sep 25, 2024 $0.00728
+0.00%
$126,169 $2
Sep 24, 2024 $0.00728
+0.00%
$126,169 $11
Sep 22, 2024 $0.00758
+0.00%
$131,228 $1
Sep 21, 2024 $0.00758
-0.01%
$131,234 $44
Sep 20, 2024 $0.00758
+8.38%
$131,252 $0
Sep 19, 2024 $0.00699
-11.27%
$121,106 $443
Sep 18, 2024 $0.00788
-0.01%
$136,494 $23
Sep 17, 2024 $0.00788
+12.48%
$136,501 $3,369
Sep 15, 2024 $0.00788
-1.51%
$136,498 $76
Sep 14, 2024 $0.008
+9.78%
$138,590 $55
Sep 13, 2024 $0.00729
+0.00%
$126,239 $1
Sep 12, 2024 $0.00689
-0.83%
$119,430 $199
Sep 11, 2024 $0.00695
-8.28%
$120,427 $854
Sep 10, 2024 $0.00758
+4.09%
$131,297 $49
Sep 9, 2024 $0.00728
-6.00%
$126,141 $5,062
Sep 8, 2024 $0.00775
+0.00%
$134,190 $1
Sep 7, 2024 $0.00805
+0.00%
$-- $522
Sep 6, 2024 $0.00805
+0.00%
$139,504 $1,302
Sep 5, 2024 $0.00805
-2.90%
$139,509 $5,755
Sep 4, 2024 $0.00829
+0.00%
$143,682 $8,150
Sep 3, 2024 $0.00829
+0.00%
$143,683 $522
Sep 2, 2024 $0.00829
+0.00%
$143,683 $10,217
Sep 1, 2024 $0.00829
+2.99%
$143,683 $896
Aug 31, 2024 $0.00805
-7.53%
$139,509 $53
Aug 30, 2024 $0.00871
-0.08%
$150,873 $83
Aug 29, 2024 $0.00872
-0.93%
$150,994 $230
Aug 28, 2024 $0.0088
+9.12%
$152,415 $95
Aug 27, 2024 $0.00806
-10.21%
$139,671 $5,172
Aug 26, 2024 $0.00898
-0.16%
$155,551 $268
Aug 25, 2024 $0.00899
-0.07%
$155,798 $346
Aug 24, 2024 $0.009
-0.03%
$155,914 $204