Golff Historical Data

GOF Page 6
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.00876
-0.96%
$ 151,783 $ 3
Oct 21, 2024 $ 0.00885
+12.10%
$ 153,398 $ 20
Oct 20, 2024 $ 0.0079
-7.70%
$ 136,841 $ 29
Oct 19, 2024 $ 0.00856
-5.74%
$ 148,260 $ 73
Oct 18, 2024 $ 0.00908
+15.47%
$ 157,292 $ 13
Oct 17, 2024 $ 0.00786
-11.75%
$ 136,217 $ 42
Oct 16, 2024 $ 0.00859
+2.68%
$ 148,777 $ 14
Oct 15, 2024 $ 0.00836
-11.95%
$ 144,893 $ 31
Oct 14, 2024 $ 0.0095
+43.14%
$ 164,567 $ 7,188
Oct 13, 2024 $ 0.00664
-6.31%
$ 114,967 $ 2,503
Oct 12, 2024 $ 0.00708
+0.00%
$ 122,704 $ 2
Oct 11, 2024 $ 0.00584
+0.00%
$ -- $ 1
Oct 10, 2024 $ 0.00584
+0.00%
$ 101,154 $ 82
Oct 9, 2024 $ 0.00584
+0.00%
$ 101,154 $ 2
Oct 8, 2024 $ 0.00657
+0.00%
$ 113,783 $ 6
Oct 7, 2024 $ 0.00657
+0.00%
$ 113,783 $ 6
Oct 5, 2024 $ 0.00608
+0.00%
$ 105,323 $ 18
Oct 4, 2024 $ 0.00608
+0.00%
$ 105,323 $ 18
Oct 3, 2024 $ 0.00608
+0.00%
$ -- $ 2
Oct 2, 2024 $ 0.00608
-1.14%
$ 105,329 $ 18
Oct 1, 2024 $ 0.00615
-10.48%
$ 106,541 $ 8
Sep 30, 2024 $ 0.00687
+0.00%
$ 119,014 $ 4
Sep 29, 2024 $ 0.00687
+0.52%
$ 119,014 $ 7
Sep 28, 2024 $ 0.00686
-6.04%
$ 118,859 $ 775
Sep 27, 2024 $ 0.0073
+0.00%
$ 126,501 $ 12
Sep 25, 2024 $ 0.00728
+0.00%
$ 126,169 $ 2
Sep 24, 2024 $ 0.00728
+0.00%
$ 126,169 $ 11
Sep 22, 2024 $ 0.00758
+0.00%
$ 131,228 $ 1
Sep 21, 2024 $ 0.00758
-0.01%
$ 131,234 $ 44
Sep 20, 2024 $ 0.00758
+8.38%
$ 131,252 $ 0
Sep 19, 2024 $ 0.00699
-11.27%
$ 121,106 $ 443
Sep 18, 2024 $ 0.00788
-0.01%
$ 136,494 $ 23
Sep 17, 2024 $ 0.00788
+12.48%
$ 136,501 $ 3,369
Sep 15, 2024 $ 0.00788
-1.51%
$ 136,498 $ 76
Sep 14, 2024 $ 0.008
+9.78%
$ 138,590 $ 55
Sep 13, 2024 $ 0.00729
+0.00%
$ 126,239 $ 1
Sep 12, 2024 $ 0.00689
-0.83%
$ 119,430 $ 199
Sep 11, 2024 $ 0.00695
-8.28%
$ 120,427 $ 854
Sep 10, 2024 $ 0.00758
+4.09%
$ 131,297 $ 49
Sep 9, 2024 $ 0.00728
-6.00%
$ 126,141 $ 5,062
Sep 8, 2024 $ 0.00775
+0.00%
$ 134,190 $ 1
Sep 7, 2024 $ 0.00805
+0.00%
$ -- $ 522
Sep 6, 2024 $ 0.00805
+0.00%
$ 139,504 $ 1,302
Sep 5, 2024 $ 0.00805
-2.90%
$ 139,509 $ 5,755
Sep 4, 2024 $ 0.00829
+0.00%
$ 143,682 $ 8,150
Sep 3, 2024 $ 0.00829
+0.00%
$ 143,683 $ 522
Sep 2, 2024 $ 0.00829
+0.00%
$ 143,683 $ 10,217
Sep 1, 2024 $ 0.00829
+2.99%
$ 143,683 $ 896
Aug 31, 2024 $ 0.00805
-7.53%
$ 139,509 $ 53
Aug 30, 2024 $ 0.00871
-0.08%
$ 150,873 $ 83