Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golff Historical Data

GOF Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2025 $0.00618
-3.07%
$107,118 $231
Jan 13, 2025 $0.00638
-8.08%
$110,509 $36
Jan 12, 2025 $0.00646
+14.59%
$111,866 $1
Jan 11, 2025 $0.00564
-8.47%
$97,620 $22
Jan 10, 2025 $0.00616
-4.37%
$106,658 $699
Jan 9, 2025 $0.00644
+4.20%
$111,537 $788
Jan 8, 2025 $0.00618
-11.57%
$107,040 $3,643
Jan 7, 2025 $0.00687
-2.20%
$119,042 $26
Jan 6, 2025 $0.00703
+1.42%
$121,725 $303
Jan 5, 2025 $0.00693
-1.12%
$120,024 $12
Jan 4, 2025 $0.00701
-5.41%
$121,382 $10
Jan 3, 2025 $0.00741
+3.23%
$128,329 $48
Jan 2, 2025 $0.00718
+2.93%
$124,318 $520
Jan 1, 2025 $0.00697
+0.74%
$120,787 $90
Dec 31, 2024 $0.00692
-8.63%
$119,896 $96
Dec 30, 2024 $0.00757
+11.09%
$131,219 $38
Dec 29, 2024 $0.00682
-0.98%
$118,125 $13
Dec 28, 2024 $0.00689
+4.39%
$119,293 $621
Dec 27, 2024 $0.00661
+0.05%
$114,443 $15
Dec 26, 2024 $0.00662
+1.68%
$114,707 $4,247
Dec 25, 2024 $0.00651
-3.19%
$112,810 $7,129
Dec 24, 2024 $0.00673
-28.61%
$116,530 $10,036
Dec 23, 2024 $0.00942
+6.66%
$163,226 $171
Dec 22, 2024 $0.00883
-5.98%
$153,027 $230
Dec 21, 2024 $0.00939
+2.62%
$162,757 $41
Dec 20, 2024 $0.00916
-0.55%
$158,604 $1,721
Dec 19, 2024 $0.00921
-4.04%
$159,479 $2,614
Dec 18, 2024 $0.00959
-3.25%
$166,194 $222
Dec 17, 2024 $0.00992
-0.31%
$171,777 $1,131
Dec 16, 2024 $0.00995
+3.22%
$172,306 $645
Dec 15, 2024 $0.00964
-8.88%
$166,938 $374
Dec 14, 2024 $0.0106
+4.74%
$183,198 $47
Dec 13, 2024 $0.0101
+8.39%
$174,911 $6,395
Dec 12, 2024 $0.00931
-9.99%
$161,368 $92
Dec 11, 2024 $0.0103
+0.74%
$177,660 $27
Dec 10, 2024 $0.0102
+7.83%
$176,353 $82
Dec 9, 2024 $0.00944
-7.06%
$163,544 $563
Dec 8, 2024 $0.0102
-7.04%
$175,961 $443
Dec 7, 2024 $0.0109
+9.22%
$189,296 $81
Dec 6, 2024 $0.01
-1.25%
$173,309 $514
Dec 5, 2024 $0.0101
-7.24%
$175,510 $1,630
Dec 4, 2024 $0.0109
+6.14%
$189,211 $265
Dec 3, 2024 $0.0103
-5.36%
$178,258 $616
Dec 2, 2024 $0.0109
-6.01%
$188,362 $2,833
Dec 1, 2024 $0.0116
+24.79%
$200,409 $9,941
Nov 30, 2024 $0.00927
-5.19%
$160,624 $140
Nov 29, 2024 $0.00978
+3.78%
$169,387 $146
Nov 28, 2024 $0.00955
+1.51%
$165,459 $46
Nov 27, 2024 $0.00941
-2.59%
$162,994 $384
Nov 26, 2024 $0.00966
+0.79%
$167,325 $59