Golff Historical Data

GOF Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $0.0101
-7.24%
$175,510 $1,630
Dec 4, 2024 $0.0109
+6.14%
$189,211 $265
Dec 3, 2024 $0.0103
-5.36%
$178,258 $616
Dec 2, 2024 $0.0109
-6.01%
$188,362 $2,833
Dec 1, 2024 $0.0116
+24.79%
$200,409 $9,941
Nov 30, 2024 $0.00927
-5.19%
$160,624 $140
Nov 29, 2024 $0.00978
+3.78%
$169,387 $146
Nov 28, 2024 $0.00955
+1.51%
$165,459 $46
Nov 27, 2024 $0.00941
-2.59%
$162,994 $384
Nov 26, 2024 $0.00966
+0.79%
$167,325 $59
Nov 25, 2024 $0.00958
+0.99%
$166,006 $92
Nov 24, 2024 $0.00949
-3.17%
$164,384 $302
Nov 23, 2024 $0.0098
+1.39%
$169,783 $11,180
Nov 22, 2024 $0.00967
+2.06%
$167,439 $142
Nov 21, 2024 $0.00947
-3.63%
$164,053 $711
Nov 20, 2024 $0.00983
+1.52%
$170,238 $87
Nov 19, 2024 $0.00968
-12.49%
$167,695 $1,095
Nov 18, 2024 $0.0111
+3.29%
$191,637 $1,180
Nov 17, 2024 $0.0107
+0.21%
$185,521 $16,839
Nov 16, 2024 $0.0107
+7.61%
$185,038 $1,183
Nov 15, 2024 $0.00993
-3.09%
$171,949 $35,070
Nov 14, 2024 $0.0102
-0.89%
$177,373 $12,988
Nov 13, 2024 $0.0103
-5.07%
$178,963 $2,242
Nov 12, 2024 $0.011
-1.56%
$190,199 $6,976
Nov 11, 2024 $0.0112
-3.94%
$193,221 $16,886
Nov 10, 2024 $0.0116
+0.01%
$201,146 $60,201
Nov 9, 2024 $0.0116
-11.88%
$201,060 $14,583
Nov 8, 2024 $0.0132
-14.06%
$228,379 $20,717
Nov 7, 2024 $0.0152
+35.73%
$262,712 $148,243
Nov 6, 2024 $0.0112
+48.43%
$194,027 $70,887
Nov 5, 2024 $0.00755
-2.96%
$130,718 $10
Nov 4, 2024 $0.0073
+0.38%
$-- $1
Nov 3, 2024 $0.00727
-0.31%
$125,928 $7
Nov 2, 2024 $0.0073
-0.40%
$126,485 $28
Nov 1, 2024 $0.00733
+3.09%
$126,991 $6
Oct 31, 2024 $0.00711
+1.53%
$123,181 $16
Oct 30, 2024 $0.007
-3.59%
$121,319 $213
Oct 29, 2024 $0.00726
+0.48%
$125,839 $11
Oct 28, 2024 $0.00725
-1.23%
$125,631 $26
Oct 27, 2024 $0.00734
+10.10%
$127,201 $130
Oct 26, 2024 $0.00667
-12.68%
$115,532 $637
Oct 25, 2024 $0.00764
-3.23%
$132,303 $22
Oct 24, 2024 $0.00743
-6.47%
$128,713 $475
Oct 23, 2024 $0.00864
-1.16%
$149,675 $5
Oct 22, 2024 $0.00876
-0.96%
$151,783 $3
Oct 21, 2024 $0.00885
+12.10%
$153,398 $20
Oct 20, 2024 $0.0079
-7.70%
$136,841 $29
Oct 19, 2024 $0.00856
-5.74%
$148,260 $73
Oct 18, 2024 $0.00908
+15.47%
$157,292 $13
Oct 17, 2024 $0.00786
-11.75%
$136,217 $42