Aubrai by Bio Historical Data

AUBRAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.698
+3.11%
$ 962,707 $ 289
Apr 11, 4 PM $ 0.677
+0.00%
$ 933,687 $ 290
Apr 11, 3 PM $ 0.677
-2.15%
$ 933,678 $ 290
Apr 11, 2 PM $ 0.691
+2.18%
$ 953,255 $ 307
Apr 11, 1 PM $ 0.676
-0.71%
$ 932,874 $ 307
Apr 11, 12 PM $ 0.681
+0.00%
$ 939,583 $ 278
Apr 11, 11 AM $ 0.681
-2.73%
$ 939,575 $ 278
Apr 11, 10 AM $ 0.69
-0.19%
$ 951,183 $ 277
Apr 11, 9 AM $ 0.691
-1.03%
$ 952,984 $ 238
Apr 11, 8 AM $ 0.698
+0.07%
$ 962,889 $ 227
Apr 11, 7 AM $ 0.698
-0.11%
$ 962,900 $ 227
Apr 11, 6 AM $ 0.698
+0.02%
$ 963,207 $ 227
Apr 11, 5 AM $ 0.699
+0.60%
$ 963,945 $ 227
Apr 11, 4 AM $ 0.695
-0.74%
$ 958,168 $ 227
Apr 11, 3 AM $ 0.702
-0.05%
$ 968,167 $ 0
Apr 11, 2 AM $ 0.703
+0.14%
$ 968,909 $ 0
Apr 11, 1 AM $ 0.701
+0.11%
$ 966,195 $ 0
Apr 11, 12 AM $ 0.7
-0.25%
$ 965,061 $ 0
Apr 10, 11 PM $ 0.701
+0.03%
$ 967,014 $ 1
Apr 10, 10 PM $ 0.7
-0.66%
$ 965,407 $ 217
Apr 10, 9 PM $ 0.702
-0.26%
$ 968,646 $ 217
Apr 10, 8 PM $ 0.702
-0.30%
$ 967,965 $ 217
Apr 10, 7 PM $ 0.702
-0.19%
$ 967,612 $ 217
Apr 10, 6 PM $ 0.703
+1.28%
$ 969,196 $ 217
Apr 10, 5 PM $ 0.692
-0.47%
$ 954,314 $ 217
Apr 10, 4 PM $ 0.695
+0.91%
$ 959,017 $ 172
Apr 10, 2 PM $ 0.7
+0.07%
$ 965,253 $ 145
Apr 10, 1 PM $ 0.7
+0.01%
$ 965,118 $ 156
Apr 10, 12 PM $ 0.7
-0.06%
$ 965,020 $ 166
Apr 10, 11 AM $ 0.7
+0.79%
$ 965,602 $ 167
Apr 10, 10 AM $ 0.693
-0.10%
$ 956,146 $ 421
Apr 10, 9 AM $ 0.693
+0.39%
$ 956,284 $ 422
Apr 10, 8 AM $ 0.692
+0.45%
$ 954,018 $ 422
Apr 10, 7 AM $ 0.694
+0.43%
$ 956,810 $ 422
Apr 10, 6 AM $ 0.692
-0.40%
$ 953,768 $ 1
Apr 10, 5 AM $ 0.695
+0.16%
$ 958,808 $ 2,869
Apr 10, 4 AM $ 0.693
+0.22%
$ 955,093 $ 2,869
Apr 10, 3 AM $ 0.691
-0.05%
$ 953,442 $ 2,869
Apr 10, 2 AM $ 0.694
-0.10%
$ 957,032 $ 3,893
Apr 10, 1 AM $ 0.696
+0.63%
$ 960,027 $ 3,894
Apr 10, 12 AM $ 0.692
-0.05%
$ 954,048 $ 3,894
Apr 9, 11 PM $ 0.692
-0.65%
$ 954,497 $ 4,321
Apr 9, 10 PM $ 0.699
+0.00%
$ 964,462 $ 4,321
Apr 9, 9 PM $ 0.699
-0.02%
$ 964,462 $ 4,321
Apr 9, 8 PM $ 0.701
+0.02%
$ 966,854 $ 1,063
Apr 9, 7 PM $ 0.7
+0.38%
$ 965,654 $ 1,063
Apr 9, 6 PM $ 0.698
-0.90%
$ 961,874 $ 1,063
Apr 9, 5 PM $ 0.704
+0.00%
$ 970,644 $ 1,065
Apr 9, 4 PM $ 0.704
+0.43%
$ 970,617 $ 4,357
Apr 9, 3 PM $ 0.699
+0.45%
$ 964,200 $ 4,265