Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aubrai by Bio Historical Data

AUBRAI Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2 PM $1.17
+0.00%
$1.67 million $167
Sep 13, 10 AM $1.15
-0.80%
$1.65 million $131
Sep 13, 6 AM $1.17
-0.79%
$1.67 million $110
Sep 13, 3 AM $1.17
+0.10%
$1.67 million $164
Sep 13, 2 AM $1.15
+0.00%
$1.65 million $155
Sep 13, 1 AM $1.15
+0.00%
$1.65 million $155
Sep 12, 9 PM $1.16
+0.40%
$1.66 million $139
Sep 12, 3 PM $1.16
-0.13%
$1.66 million $362
Sep 12, 2 PM $1.16
-0.08%
$1.66 million $362
Sep 12, 1 PM $1.16
-0.82%
$1.66 million $362
Sep 12, 12 PM $1.17
+1.14%
$1.68 million $362
Sep 12, 11 AM $1.16
+0.15%
$1.66 million $2,711
Sep 12, 10 AM $1.16
-0.06%
$1.66 million $2,711
Sep 12, 9 AM $1.16
+0.00%
$1.66 million $2,711
Sep 12, 8 AM $1.16
+0.31%
$1.66 million $2,677
Sep 12, 7 AM $1.15
+0.07%
$1.65 million $2,677
Sep 12, 6 AM $1.15
+0.43%
$1.65 million $2,677
Sep 12, 5 AM $1.15
+0.00%
$1.64 million $2,655
Sep 12, 4 AM $1.16
-0.28%
$1.66 million $2,655
Sep 12, 3 AM $1.16
+1.28%
$1.66 million $2,602
Sep 12, 2 AM $1.15
-0.05%
$1.64 million $0
Sep 12, 1 AM $1.15
+0.01%
$1.64 million $275
Sep 12, 12 AM $1.15
-0.13%
$1.64 million $2,603
Sep 11, 11 PM $1.15
+0.08%
$1.64 million $2,603
Sep 11, 10 PM $1.15
-0.22%
$1.64 million $2,603
Sep 11, 9 PM $1.15
-0.81%
$1.65 million $2,603
Sep 11, 8 PM $1.15
+0.91%
$1.65 million $2,603
Sep 11, 7 PM $1.14
-1.02%
$1.64 million $2,594
Sep 11, 6 PM $1.16
-1.28%
$1.65 million $2,614
Sep 11, 5 PM $1.17
-0.47%
$1.68 million $2,618
Sep 11, 4 PM $1.18
+0.51%
$1.69 million $2,613
Sep 11, 3 PM $1.17
+0.09%
$1.68 million $2,613
Sep 11, 2 PM $1.17
+0.03%
$1.67 million $2,612
Sep 11, 1 PM $1.17
+1.48%
$1.67 million $2,580
Sep 11, 12 PM $1.16
+0.00%
$1.66 million $165
Sep 11, 10 AM $1.13
-2.41%
$1.62 million $105
Sep 11, 9 AM $1.16
-0.34%
$1.66 million $157
Sep 11, 8 AM $1.16
-0.28%
$1.67 million $883
Sep 11, 7 AM $1.17
+0.59%
$1.67 million $885
Sep 11, 6 AM $1.16
-0.67%
$1.66 million $875
Sep 11, 5 AM $1.17
+0.99%
$1.67 million $875
Sep 11, 4 AM $1.16
+0.38%
$1.65 million $2
Sep 11, 3 AM $1.15
+0.03%
$1.65 million $2
Sep 11, 2 AM $1.15
-0.26%
$1.65 million $3
Sep 11, 1 AM $1.15
-0.20%
$1.65 million $3
Sep 11, 12 AM $1.16
+0.31%
$1.65 million $4
Sep 10, 11 PM $1.15
-0.10%
$1.64 million $4
Sep 10, 10 PM $1.15
-0.53%
$1.65 million $4
Sep 10, 9 PM $1.16
-0.08%
$1.65 million $4
Sep 10, 8 PM $1.16
-0.17%
$1.66 million $3,999