Aubrai by Bio Historical Data

AUBRAI Page 2
Download
Date Close Price change Market cap Trading volume
5:41 AM $ 1.41
+0.00%
$ 1.94 million $ 6,318
2:56 AM $ 1.39
+0.04%
$ 1.92 million $ 6,551
2:27 AM $ 1.39
-0.23%
$ 1.92 million $ 6,680
2:26 AM $ 1.45
+0.20%
$ 1.92 million $ 6,680
2:14 AM $ 1.45
+0.00%
$ 2 million $ 6,704
2:13 AM $ 1.45
+0.00%
$ 2 million $ 6,704
2:04 AM $ 1.47
+0.00%
$ 2.03 million $ 6,487
1:46 AM $ 1.48
-0.10%
$ 2.04 million $ 6,452
1:44 AM $ 1.48
-0.10%
$ 2.04 million $ 6,508
1:38 AM $ 1.51
+0.00%
$ 2.08 million $ 6,467
1:14 AM $ 1.52
+0.00%
$ 2.09 million $ 6,444
1:10 AM $ 1.52
-0.04%
$ 2.09 million $ 6,416
1:09 AM $ 1.52
+0.00%
$ 2.1 million $ 6,416
1:08 AM $ 1.52
+0.00%
$ 2.1 million $ 6,627
Download