Aubrai by Bio Historical Data

AUBRAI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 1.7
-1.51%
$ 2.34 million $ 54,417
Apr 29, 9 AM $ 1.72
+2.55%
$ 2.38 million $ 66,419
Apr 29, 8 AM $ 1.68
-1.62%
$ 2.32 million $ 62,001
Apr 29, 7 AM $ 1.71
-3.41%
$ 2.35 million $ 64,868
Apr 29, 6 AM $ 1.87
+0.00%
$ 2.58 million $ 65,861
Apr 29, 5 AM $ 1.87
+1.04%
$ 2.58 million $ 65,588
Apr 29, 4 AM $ 1.85
-1.27%
$ 2.55 million $ 64,390
Apr 29, 3 AM $ 1.87
-0.84%
$ 2.58 million $ 62,790
Apr 29, 2 AM $ 1.89
-2.05%
$ 2.6 million $ 63,426
Apr 29, 1 AM $ 1.93
-2.43%
$ 2.66 million $ 64,428
Apr 29, 12 AM $ 1.98
-3.91%
$ 2.72 million $ 65,826
Apr 28, 11 PM $ 2.06
+0.76%
$ 2.83 million $ 68,481
Apr 28, 10 PM $ 2.04
+24.73%
$ 2.81 million $ 64,617
Apr 28, 9 PM $ 1.63
-0.04%
$ 2.25 million $ 37,394
Apr 28, 8 PM $ 1.63
+8.17%
$ 2.25 million $ 35,760
Apr 28, 7 PM $ 1.51
-0.05%
$ 2.08 million $ 32,299
Apr 28, 6 PM $ 1.51
-1.50%
$ 2.08 million $ 32,487
Apr 28, 5 PM $ 1.53
+4.52%
$ 2.12 million $ 30,898
Apr 28, 4 PM $ 1.47
+1.71%
$ 2.02 million $ 29,176
Apr 28, 3 PM $ 1.44
+3.87%
$ 1.99 million $ 24,832
Apr 28, 2 PM $ 1.39
+3.63%
$ 1.91 million $ 23,528
Apr 28, 1 PM $ 1.34
+1.94%
$ 1.85 million $ 22,287
Apr 28, 12 PM $ 1.31
+0.82%
$ 1.81 million $ 20,705
Apr 28, 11 AM $ 1.3
+1.91%
$ 1.8 million $ 19,364
Apr 28, 10 AM $ 1.28
+10.21%
$ 1.76 million $ 13,696
Apr 28, 9 AM $ 1.16
+0.27%
$ 1.6 million $ 4,715
Apr 28, 8 AM $ 1.16
+2.36%
$ 1.59 million $ 4,653
Apr 28, 7 AM $ 1.13
-0.02%
$ 1.56 million $ 2,861
Apr 28, 6 AM $ 1.13
-1.64%
$ 1.56 million $ 5,025
Apr 28, 5 AM $ 1.15
+0.00%
$ 1.59 million $ 5,026
Apr 28, 4 AM $ 1.15
+0.43%
$ 1.59 million $ 5,026
Apr 28, 3 AM $ 1.14
+0.78%
$ 1.58 million $ 5,046
Apr 28, 2 AM $ 1.14
+0.15%
$ 1.57 million $ 5,114
Apr 28, 1 AM $ 1.13
+0.48%
$ 1.56 million $ 5,081
Apr 28, 12 AM $ 1.13
-0.52%
$ 1.56 million $ 7,225
Apr 27, 11 PM $ 1.13
+0.00%
$ 1.56 million $ 8,529
Apr 27, 10 PM $ 1.13
-0.21%
$ 1.56 million $ 8,529
Apr 27, 9 PM $ 1.14
-1.50%
$ 1.57 million $ 8,157
Apr 27, 8 PM $ 1.15
+0.00%
$ 1.59 million $ 7,997
Apr 27, 7 PM $ 1.15
+0.22%
$ 1.59 million $ 7,998
Apr 27, 6 PM $ 1.16
+0.00%
$ 1.59 million $ 7,685
Apr 27, 5 PM $ 1.13
+0.64%
$ 1.56 million $ 7,684
Apr 27, 4 PM $ 1.13
-1.35%
$ 1.56 million $ 7,650
Apr 27, 3 PM $ 1.14
-3.25%
$ 1.58 million $ 7,607
Apr 27, 2 PM $ 1.18
+0.00%
$ 1.62 million $ 7,764
Apr 27, 1 PM $ 1.18
+0.79%
$ 1.62 million $ 7,823
Apr 27, 12 PM $ 1.17
-3.13%
$ 1.61 million $ 7,014
Apr 27, 11 AM $ 1.21
+0.00%
$ 1.66 million $ 4,334
Apr 27, 10 AM $ 1.21
+2.27%
$ 1.66 million $ 6,731
Apr 27, 9 AM $ 1.18
-1.72%
$ 1.63 million $ 6,220