Aubrai by Bio Historical Data

AUBRAI Page 29
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 3.64
+0.75%
$ 5.02 million $ 2.44 million
Jan 20, 7 PM $ 3.61
+0.03%
$ 4.98 million $ 2.44 million
Jan 20, 6 PM $ 3.62
-0.17%
$ 4.99 million $ 2.44 million
Jan 20, 5 PM $ 3.62
+3.57%
$ 5 million $ 2.43 million
Jan 20, 4 PM $ 3.49
+1.51%
$ 4.82 million $ 2.42 million
Jan 20, 3 PM $ 3.44
-0.43%
$ 4.75 million $ 2.42 million
Jan 20, 2 PM $ 3.46
-1.31%
$ 4.77 million $ 2.42 million
Jan 20, 1 PM $ 3.5
+0.06%
$ 4.83 million $ 2.41 million
Jan 20, 12 PM $ 3.5
-0.62%
$ 4.83 million $ 2.4 million
Jan 20, 11 AM $ 3.53
+0.92%
$ 4.86 million $ 2.4 million
Jan 20, 10 AM $ 3.49
+0.06%
$ 4.82 million $ 2.4 million
Jan 20, 9 AM $ 3.49
+0.90%
$ 4.81 million $ 2.39 million
Jan 20, 8 AM $ 3.46
-2.62%
$ 4.77 million $ 2.39 million
Jan 20, 7 AM $ 3.55
+0.65%
$ 4.9 million $ 2.38 million
Jan 20, 6 AM $ 3.61
+1.20%
$ 4.98 million $ 2.38 million
Jan 20, 5 AM $ 3.57
-1.57%
$ 4.92 million $ 2.37 million
Jan 20, 4 AM $ 3.62
-0.08%
$ 5 million $ 2.36 million
Jan 20, 3 AM $ 3.63
+0.36%
$ 5 million $ 2.36 million
Jan 20, 2 AM $ 3.61
+0.87%
$ 4.98 million $ 2.35 million
Jan 20, 1 AM $ 3.58
-0.61%
$ 4.94 million $ 2.34 million
Jan 20, 12 AM $ 3.61
-0.91%
$ 4.97 million $ 2.34 million
Jan 19, 11 PM $ 3.64
-0.05%
$ 5.02 million $ 2.33 million
Jan 19, 10 PM $ 3.64
-1.01%
$ 5.02 million $ 2.33 million
Jan 19, 9 PM $ 3.68
+3.03%
$ 5.07 million $ 2.33 million
Jan 19, 8 PM $ 3.57
-0.14%
$ 4.92 million $ 2.34 million
Jan 19, 7 PM $ 3.57
+0.28%
$ 4.93 million $ 2.34 million
Jan 19, 6 PM $ 3.46
+3.37%
$ 4.78 million $ 2.34 million
Jan 19, 5 PM $ 3.35
+0.00%
$ 4.62 million $ 2.35 million
Jan 19, 4 PM $ 3.35
+0.03%
$ 4.62 million $ 2.35 million
Jan 19, 3 PM $ 3.35
-0.06%
$ 4.62 million $ 2.36 million
Jan 19, 2 PM $ 3.35
+0.06%
$ 4.62 million $ 2.36 million
Jan 19, 1 PM $ 3.35
-0.09%
$ 4.62 million $ 2.36 million
Jan 19, 12 PM $ 3.37
-0.62%
$ 4.64 million $ 2.37 million
Jan 19, 11 AM $ 3.39
+2.33%
$ 4.67 million $ 2.38 million
Jan 19, 10 AM $ 3.31
+0.21%
$ 4.57 million $ 2.38 million
Jan 19, 9 AM $ 3.3
+0.55%
$ 4.56 million $ 2.38 million
Jan 19, 8 AM $ 3.29
-2.20%
$ 4.53 million $ 2.38 million
Jan 19, 7 AM $ 3.36
+0.81%
$ 4.63 million $ 2.38 million
Jan 19, 6 AM $ 3.33
-0.12%
$ 4.6 million $ 2.38 million
Jan 19, 5 AM $ 3.34
-3.78%
$ 4.6 million $ 2.38 million
Jan 19, 4 AM $ 3.47
+2.82%
$ 4.78 million $ 2.38 million
Jan 19, 3 AM $ 3.37
+0.90%
$ 4.65 million $ 2.38 million
Jan 19, 2 AM $ 3.34
-0.09%
$ 4.61 million $ 2.38 million
Jan 19, 1 AM $ 3.34
-0.21%
$ 4.61 million $ 2.38 million
Jan 19, 12 AM $ 3.35
-5.18%
$ 4.62 million $ 2.38 million
Jan 18, 11 PM $ 3.54
-4.42%
$ 4.89 million $ 2.38 million
Jan 18, 10 PM $ 3.71
-1.25%
$ 5.11 million $ 2.37 million
Jan 18, 9 PM $ 3.75
-1.83%
$ 5.18 million $ 2.36 million
Jan 18, 8 PM $ 3.82
+2.82%
$ 5.27 million $ 2.35 million
Jan 18, 7 PM $ 3.7
+3.38%
$ 5.1 million $ 2.33 million