Aubrai by Bio Historical Data

AUBRAI Page 30
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 3.82
+2.82%
$ 5.27 million $ 2.35 million
Jan 18, 7 PM $ 3.7
+3.38%
$ 5.1 million $ 2.33 million
Jan 18, 6 PM $ 3.58
+3.26%
$ 4.93 million $ 2.33 million
Jan 18, 5 PM $ 3.47
-0.03%
$ 4.78 million $ 2.32 million
Jan 18, 4 PM $ 3.47
+0.09%
$ 4.78 million $ 2.32 million
Jan 18, 3 PM $ 3.46
-1.34%
$ 4.78 million $ 2.32 million
Jan 18, 2 PM $ 3.51
+0.63%
$ 4.84 million $ 2.32 million
Jan 18, 1 PM $ 3.49
-3.11%
$ 4.81 million $ 2.31 million
Jan 18, 12 PM $ 3.6
+2.54%
$ 4.96 million $ 2.3 million
Jan 18, 11 AM $ 3.51
+3.60%
$ 4.84 million $ 2.29 million
Jan 18, 10 AM $ 3.39
+0.71%
$ 4.67 million $ 2.29 million
Jan 18, 9 AM $ 3.36
-0.06%
$ 4.63 million $ 2.29 million
Jan 18, 8 AM $ 3.36
+0.06%
$ 4.64 million $ 2.3 million
Jan 18, 7 AM $ 3.36
-0.15%
$ 4.63 million $ 2.3 million
Jan 18, 6 AM $ 3.37
-0.03%
$ 4.65 million $ 2.31 million
Jan 18, 5 AM $ 3.37
+0.27%
$ 4.65 million $ 2.31 million
Jan 18, 4 AM $ 3.36
-0.50%
$ 4.63 million $ 2.31 million
Jan 18, 3 AM $ 3.38
+0.12%
$ 4.66 million $ 2.32 million
Jan 18, 2 AM $ 3.37
+0.00%
$ 4.65 million $ 2.32 million
Jan 18, 1 AM $ 3.37
+0.00%
$ 4.65 million $ 2.32 million
Jan 18, 12 AM $ 3.37
-0.06%
$ 4.65 million $ 2.33 million
Jan 17, 11 PM $ 3.37
+0.06%
$ 4.65 million $ 2.33 million
Jan 17, 10 PM $ 3.37
-0.59%
$ 4.65 million $ 2.34 million
Jan 17, 9 PM $ 3.39
+0.00%
$ 4.68 million $ 2.34 million
Jan 17, 8 PM $ 3.39
+0.00%
$ 4.68 million $ 2.34 million
Jan 17, 7 PM $ 3.39
-0.09%
$ 4.68 million $ 2.34 million
Jan 17, 6 PM $ 3.4
+0.09%
$ 4.68 million $ 2.33 million
Jan 17, 5 PM $ 3.39
+0.06%
$ 4.68 million $ 2.32 million
Jan 17, 4 PM $ 3.39
+0.89%
$ 4.68 million $ 2.32 million
Jan 17, 3 PM $ 3.36
-0.33%
$ 4.64 million $ 2.31 million
Jan 17, 2 PM $ 3.37
+0.30%
$ 4.65 million $ 2.31 million
Jan 17, 1 PM $ 3.36
-0.15%
$ 4.64 million $ 2.31 million
Jan 17, 12 PM $ 3.37
+0.09%
$ 4.64 million $ 2.31 million
Jan 17, 11 AM $ 3.36
+0.09%
$ 4.64 million $ 2.31 million
Jan 17, 10 AM $ 3.36
-2.83%
$ 4.63 million $ 2.31 million
Jan 17, 9 AM $ 3.46
-0.03%
$ 4.76 million $ 2.3 million
Jan 17, 8 AM $ 3.45
+0.70%
$ 4.76 million $ 2.29 million
Jan 17, 7 AM $ 3.43
-0.26%
$ 4.73 million $ 2.28 million
Jan 17, 6 AM $ 3.46
-0.52%
$ 4.77 million $ 2.27 million
Jan 17, 5 AM $ 3.48
-0.23%
$ 4.8 million $ 2.27 million
Jan 17, 4 AM $ 3.49
-0.06%
$ 4.81 million $ 2.26 million
Jan 17, 3 AM $ 3.49
-1.08%
$ 4.81 million $ 2.26 million
Jan 17, 2 AM $ 3.53
+0.60%
$ 4.87 million $ 2.25 million
Jan 17, 1 AM $ 3.51
+0.06%
$ 4.83 million $ 2.24 million
Jan 17, 12 AM $ 3.5
-0.77%
$ 4.83 million $ 2.23 million
Jan 16, 11 PM $ 3.53
+0.46%
$ 4.87 million $ 2.22 million
Jan 16, 10 PM $ 3.52
+2.72%
$ 4.85 million $ 2.21 million
Jan 16, 9 PM $ 3.38
+0.06%
$ 4.67 million $ 2.2 million
Jan 16, 8 PM $ 3.33
+2.71%
$ 4.6 million $ 2.2 million
Jan 16, 7 PM $ 3.22
+0.56%
$ 4.45 million $ 2.19 million