Aubrai by Bio Historical Data

AUBRAI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 1.18
-1.72%
$ 1.63 million $ 6,220
Apr 27, 8 AM $ 1.2
+0.00%
$ 1.65 million $ 6,227
Apr 27, 7 AM $ 1.2
+0.98%
$ 1.65 million $ 6,227
Apr 27, 6 AM $ 1.19
+0.00%
$ 1.64 million $ 4,722
Apr 27, 5 AM $ 1.19
-1.21%
$ 1.64 million $ 4,722
Apr 27, 4 AM $ 1.2
-1.47%
$ 1.66 million $ 4,802
Apr 27, 3 AM $ 1.22
+2.40%
$ 1.68 million $ 4,726
Apr 27, 2 AM $ 1.19
-0.03%
$ 1.64 million $ 4,471
Apr 27, 1 AM $ 1.19
-2.75%
$ 1.64 million $ 4,508
Apr 27, 12 AM $ 1.23
+5.09%
$ 1.69 million $ 3,650
Apr 26, 11 PM $ 1.17
+0.08%
$ 1.61 million $ 895
Apr 26, 10 PM $ 1.17
+2.47%
$ 1.61 million $ 868
Apr 26, 9 PM $ 1.14
-0.75%
$ 1.57 million $ 633
Apr 26, 8 PM $ 1.14
+0.79%
$ 1.58 million $ 633
Apr 26, 7 PM $ 1.14
+1.07%
$ 1.57 million $ 547
Apr 26, 6 PM $ 1.12
-1.97%
$ 1.55 million $ 549
Apr 26, 5 PM $ 1.15
+0.06%
$ 1.58 million $ 536
Apr 26, 4 PM $ 1.12
+0.00%
$ 1.55 million $ 536
Apr 26, 3 PM $ 1.12
-0.57%
$ 1.54 million $ 538
Apr 26, 2 PM $ 1.12
-0.61%
$ 1.55 million $ 473
Apr 26, 1 PM $ 1.13
-0.54%
$ 1.56 million $ 414
Apr 26, 12 PM $ 1.14
+0.72%
$ 1.57 million $ 510
Apr 26, 11 AM $ 1.13
+0.21%
$ 1.56 million $ 510
Apr 26, 10 AM $ 1.13
-3.10%
$ 1.56 million $ 510
Apr 26, 9 AM $ 1.16
+2.18%
$ 1.6 million $ 456
Apr 26, 8 AM $ 1.14
+0.00%
$ 1.57 million $ 456
Apr 26, 7 AM $ 1.14
-1.98%
$ 1.57 million $ 456
Apr 26, 6 AM $ 1.16
+1.62%
$ 1.6 million $ 485
Apr 26, 5 AM $ 1.14
-1.04%
$ 1.58 million $ 485
Apr 26, 4 AM $ 1.15
+0.54%
$ 1.59 million $ 483
Apr 26, 3 AM $ 1.15
-0.63%
$ 1.58 million $ 483
Apr 26, 2 AM $ 1.16
+0.94%
$ 1.59 million $ 541
Apr 26, 1 AM $ 1.14
-0.73%
$ 1.58 million $ 541
Apr 26, 12 AM $ 1.15
-1.73%
$ 1.59 million $ 584
Apr 25, 11 PM $ 1.17
+0.03%
$ 1.62 million $ 373
Apr 25, 10 PM $ 1.17
+0.16%
$ 1.62 million $ 373
Apr 25, 9 PM $ 1.17
+0.09%
$ 1.62 million $ 373
Apr 25, 8 PM $ 1.17
+0.92%
$ 1.61 million $ 373
Apr 25, 7 PM $ 1.16
+0.25%
$ 1.6 million $ 980
Apr 25, 6 PM $ 1.16
-1.06%
$ 1.59 million $ 984
Apr 25, 5 PM $ 1.17
+0.06%
$ 1.61 million $ 1,448
Apr 25, 4 PM $ 1.17
-0.06%
$ 1.61 million $ 1,450
Apr 25, 3 PM $ 1.16
+0.00%
$ 1.59 million $ 1,451
Apr 25, 2 PM $ 1.16
-1.40%
$ 1.59 million $ 1,451
Apr 25, 1 PM $ 1.17
+1.70%
$ 1.62 million $ 1,887
Apr 25, 12 PM $ 1.15
-0.73%
$ 1.59 million $ 1,887
Apr 25, 11 AM $ 1.16
-1.21%
$ 1.6 million $ 2,744
Apr 25, 10 AM $ 1.18
+0.01%
$ 1.62 million $ 2,789
Apr 25, 9 AM $ 1.18
-1.08%
$ 1.62 million $ 2,852
Apr 25, 8 AM $ 1.2
+1.36%
$ 1.65 million $ 3,293