Aubrai by Bio Historical Data

AUBRAI Page 31
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 3.33
+2.71%
$ 4.6 million $ 2.2 million
Jan 16, 7 PM $ 3.22
+0.56%
$ 4.45 million $ 2.19 million
Jan 16, 6 PM $ 3.21
-0.74%
$ 4.43 million $ 2.19 million
Jan 16, 5 PM $ 3.23
-0.03%
$ 4.45 million $ 2.19 million
Jan 16, 4 PM $ 3.23
-0.09%
$ 4.45 million $ 2.19 million
Jan 16, 3 PM $ 3.23
-0.15%
$ 4.45 million $ 2.19 million
Jan 16, 2 PM $ 3.23
+0.09%
$ 4.46 million $ 2.2 million
Jan 16, 1 PM $ 3.23
-0.03%
$ 4.45 million $ 2.2 million
Jan 16, 12 PM $ 3.23
+0.06%
$ 4.45 million $ 2.21 million
Jan 16, 11 AM $ 3.23
-0.06%
$ 4.45 million $ 2.21 million
Jan 16, 10 AM $ 3.23
-0.09%
$ 4.45 million $ 2.21 million
Jan 16, 9 AM $ 3.23
+0.09%
$ 4.46 million $ 2.21 million
Jan 16, 8 AM $ 3.22
-0.03%
$ 4.44 million $ 2.22 million
Jan 16, 7 AM $ 3.22
+0.00%
$ 4.44 million $ 2.22 million
Jan 16, 6 AM $ 3.22
-0.16%
$ 4.44 million $ 2.22 million
Jan 16, 5 AM $ 3.22
+0.06%
$ 4.44 million $ 2.22 million
Jan 16, 4 AM $ 3.22
+0.09%
$ 4.44 million $ 2.23 million
Jan 16, 3 AM $ 3.22
-0.03%
$ 4.44 million $ 2.23 million
Jan 16, 2 AM $ 3.22
+0.00%
$ 4.44 million $ 2.23 million
Jan 16, 1 AM $ 3.22
+0.00%
$ 4.44 million $ 2.24 million
Jan 16, 12 AM $ 3.22
+0.00%
$ 4.44 million $ 2.25 million
Jan 15, 11 PM $ 3.22
+0.09%
$ 4.45 million $ 2.25 million
Jan 15, 10 PM $ 3.22
+0.94%
$ 4.44 million $ 2.26 million
Jan 15, 9 PM $ 3.19
+2.34%
$ 4.4 million $ 2.26 million
Jan 15, 8 PM $ 3.12
-2.84%
$ 4.3 million $ 2.27 million
Jan 15, 7 PM $ 3.21
-0.90%
$ 4.42 million $ 2.28 million
Jan 15, 6 PM $ 3.24
-1.61%
$ 4.46 million $ 2.29 million
Jan 15, 5 PM $ 3.29
+0.00%
$ 4.54 million $ 2.29 million
Jan 15, 4 PM $ 3.29
+1.14%
$ 4.54 million $ 2.3 million
Jan 15, 3 PM $ 3.25
-3.36%
$ 4.48 million $ 2.31 million
Jan 15, 2 PM $ 3.36
+0.90%
$ 4.63 million $ 2.32 million
Jan 15, 1 PM $ 3.33
-0.06%
$ 4.59 million $ 2.32 million
Jan 15, 12 PM $ 3.33
-0.69%
$ 4.59 million $ 2.32 million
Jan 15, 11 AM $ 3.35
+0.06%
$ 4.63 million $ 2.32 million
Jan 15, 10 AM $ 3.35
+0.03%
$ 4.62 million $ 2.33 million
Jan 15, 9 AM $ 3.35
+0.51%
$ 4.62 million $ 2.33 million
Jan 15, 8 AM $ 3.34
+0.00%
$ 4.61 million $ 2.32 million
Jan 15, 7 AM $ 3.33
-0.06%
$ 4.6 million $ 2.32 million
Jan 15, 6 AM $ 3.34
+0.03%
$ 4.6 million $ 2.32 million
Jan 15, 5 AM $ 3.33
+0.69%
$ 4.6 million $ 2.32 million
Jan 15, 4 AM $ 3.31
-1.02%
$ 4.56 million $ 2.32 million
Jan 15, 3 AM $ 3.35
-1.44%
$ 4.62 million $ 2.32 million
Jan 15, 2 AM $ 3.4
-0.12%
$ 4.68 million $ 2.32 million
Jan 15, 1 AM $ 3.4
+0.12%
$ 4.69 million $ 2.32 million
Jan 15, 12 AM $ 3.4
-0.50%
$ 4.68 million $ 2.32 million
Jan 14, 11 PM $ 3.41
+0.03%
$ 4.7 million $ 2.33 million
Jan 14, 10 PM $ 3.41
-0.53%
$ 4.7 million $ 2.33 million
Jan 14, 9 PM $ 3.43
+0.44%
$ 4.73 million $ 2.32 million
Jan 14, 8 PM $ 3.41
-0.06%
$ 4.71 million $ 2.31 million
Jan 14, 7 PM $ 3.41
+0.56%
$ 4.71 million $ 2.31 million