Aubrai by Bio Historical Data

AUBRAI Page 32
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 3.41
-0.06%
$ 4.71 million $ 2.31 million
Jan 14, 7 PM $ 3.41
+0.56%
$ 4.71 million $ 2.31 million
Jan 14, 6 PM $ 3.4
-2.24%
$ 4.69 million $ 2.3 million
Jan 14, 5 PM $ 3.5
-1.07%
$ 4.83 million $ 2.3 million
Jan 14, 4 PM $ 3.54
+0.54%
$ 4.88 million $ 2.29 million
Jan 14, 3 PM $ 3.52
+0.98%
$ 4.86 million $ 2.28 million
Jan 14, 2 PM $ 3.49
-0.66%
$ 4.81 million $ 2.27 million
Jan 14, 1 PM $ 3.51
+0.83%
$ 4.84 million $ 2.26 million
Jan 14, 12 PM $ 3.49
+0.20%
$ 4.81 million $ 2.26 million
Jan 14, 11 AM $ 3.48
+1.84%
$ 4.8 million $ 2.25 million
Jan 14, 10 AM $ 3.42
+0.21%
$ 4.71 million $ 2.24 million
Jan 14, 9 AM $ 3.41
+0.56%
$ 4.7 million $ 2.23 million
Jan 14, 8 AM $ 3.39
+0.80%
$ 4.67 million $ 2.24 million
Jan 14, 7 AM $ 3.36
+0.00%
$ 4.64 million $ 2.24 million
Jan 14, 6 AM $ 3.37
-0.27%
$ 4.64 million $ 2.23 million
Jan 14, 5 AM $ 3.41
+0.12%
$ 4.69 million $ 2.23 million
Jan 14, 4 AM $ 3.4
-0.50%
$ 4.69 million $ 2.22 million
Jan 14, 3 AM $ 3.44
+0.09%
$ 4.74 million $ 2.21 million
Jan 14, 2 AM $ 3.44
+0.47%
$ 4.74 million $ 2.2 million
Jan 14, 1 AM $ 3.42
-0.03%
$ 4.71 million $ 2.2 million
Jan 14, 12 AM $ 3.42
-0.23%
$ 4.72 million $ 2.19 million
Jan 13, 11 PM $ 3.43
-0.44%
$ 4.73 million $ 2.18 million
Jan 13, 10 PM $ 3.44
+6.27%
$ 4.74 million $ 2.17 million
Jan 13, 9 PM $ 3.24
-0.03%
$ 4.46 million $ 2.17 million
Jan 13, 8 PM $ 3.24
+0.22%
$ 4.47 million $ 2.17 million
Jan 13, 7 PM $ 3.23
+0.00%
$ 4.46 million $ 2.17 million
Jan 13, 6 PM $ 3.23
-0.03%
$ 4.46 million $ 2.17 million
Jan 13, 5 PM $ 3.23
-1.10%
$ 4.46 million $ 2.16 million
Jan 13, 4 PM $ 3.27
+0.77%
$ 4.51 million $ 2.16 million
Jan 13, 3 PM $ 3.24
+1.28%
$ 4.47 million $ 2.15 million
Jan 13, 2 PM $ 3.2
+0.00%
$ 4.42 million $ 2.15 million
Jan 13, 1 PM $ 3.21
-0.37%
$ 4.42 million $ 2.15 million
Jan 13, 12 PM $ 3.22
-0.03%
$ 4.44 million $ 2.15 million
Jan 13, 11 AM $ 3.22
+0.53%
$ 4.44 million $ 2.16 million
Jan 13, 10 AM $ 3.2
+0.63%
$ 4.41 million $ 2.16 million
Jan 13, 9 AM $ 3.18
+0.06%
$ 4.39 million $ 2.17 million
Jan 13, 8 AM $ 3.18
-0.41%
$ 4.39 million $ 2.18 million
Jan 13, 7 AM $ 3.19
-0.09%
$ 4.4 million $ 2.19 million
Jan 13, 6 AM $ 3.18
-0.28%
$ 4.38 million $ 2.19 million
Jan 13, 5 AM $ 3.19
+1.63%
$ 4.39 million $ 2.2 million
Jan 13, 4 AM $ 3.14
-0.22%
$ 4.33 million $ 2.21 million
Jan 13, 3 AM $ 3.14
-0.13%
$ 4.34 million $ 2.22 million
Jan 13, 2 AM $ 3.15
+0.13%
$ 4.34 million $ 2.22 million
Jan 13, 1 AM $ 3.14
+0.00%
$ 4.34 million $ 2.23 million
Jan 13, 12 AM $ 3.14
+0.00%
$ 4.34 million $ 2.23 million
Jan 12, 11 PM $ 3.12
-1.92%
$ 4.3 million $ 2.24 million
Jan 12, 10 PM $ 3.18
-0.09%
$ 4.38 million $ 2.25 million
Jan 12, 9 PM $ 3.18
+0.03%
$ 4.38 million $ 2.26 million
Jan 12, 8 PM $ 3.18
+0.00%
$ 4.38 million $ 2.27 million
Jan 12, 7 PM $ 3.18
-0.09%
$ 4.38 million $ 2.28 million