Aubrai by Bio Historical Data

AUBRAI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 1.22
+0.19%
$ 1.68 million $ 7,080
Apr 23, 5 AM $ 1.22
+2.23%
$ 1.68 million $ 7,375
Apr 23, 4 AM $ 1.19
-2.72%
$ 1.64 million $ 7,232
Apr 23, 3 AM $ 1.22
-1.98%
$ 1.69 million $ 6,271
Apr 23, 2 AM $ 1.25
-3.20%
$ 1.72 million $ 6,292
Apr 23, 1 AM $ 1.29
+15.23%
$ 1.78 million $ 3,686
Apr 23, 12 AM $ 1.11
+3.62%
$ 1.54 million $ 1,616
Apr 22, 11 PM $ 1.07
-3.45%
$ 1.48 million $ 1,574
Apr 22, 10 PM $ 1.11
+0.09%
$ 1.53 million $ 1,574
Apr 22, 9 PM $ 1.11
+1.13%
$ 1.53 million $ 1,711
Apr 22, 8 PM $ 1.1
+1.31%
$ 1.52 million $ 2,110
Apr 22, 7 PM $ 1.09
-0.13%
$ 1.5 million $ 992
Apr 22, 6 PM $ 1.09
-1.97%
$ 1.5 million $ 2,685
Apr 22, 5 PM $ 1.11
+0.47%
$ 1.53 million $ 2,708
Apr 22, 4 PM $ 1.1
+1.69%
$ 1.52 million $ 2,708
Apr 22, 3 PM $ 1.09
-0.63%
$ 1.5 million $ 2,708
Apr 22, 2 PM $ 1.09
+0.00%
$ 1.51 million $ 2,841
Apr 22, 1 PM $ 1.09
-1.43%
$ 1.51 million $ 2,841
Apr 22, 12 PM $ 1.11
+0.01%
$ 1.53 million $ 3,013
Apr 22, 11 AM $ 1.11
+0.41%
$ 1.53 million $ 2,994
Apr 22, 10 AM $ 1.1
+0.15%
$ 1.52 million $ 4,005
Apr 22, 9 AM $ 1.1
+0.17%
$ 1.52 million $ 4,005
Apr 22, 8 AM $ 1.1
+0.10%
$ 1.52 million $ 4,007
Apr 22, 7 AM $ 1.1
-0.14%
$ 1.52 million $ 4,007
Apr 22, 6 AM $ 1.1
-0.08%
$ 1.52 million $ 4,542
Apr 22, 5 AM $ 1.1
-0.54%
$ 1.52 million $ 5,284
Apr 22, 4 AM $ 1.11
+0.05%
$ 1.53 million $ 4,952
Apr 22, 3 AM $ 1.11
-0.64%
$ 1.53 million $ 4,961
Apr 22, 2 AM $ 1.12
+0.96%
$ 1.54 million $ 4,827
Apr 22, 1 AM $ 1.11
-3.40%
$ 1.52 million $ 4,721
Apr 22, 12 AM $ 1.14
+1.75%
$ 1.58 million $ 6,936
Apr 21, 11 PM $ 1.12
+0.50%
$ 1.55 million $ 6,880
Apr 21, 10 PM $ 1.12
-1.31%
$ 1.54 million $ 6,880
Apr 21, 9 PM $ 1.13
+1.86%
$ 1.56 million $ 6,880
Apr 21, 8 PM $ 1.11
-1.91%
$ 1.53 million $ 6,295
Apr 21, 7 PM $ 1.13
-1.75%
$ 1.56 million $ 6,111
Apr 21, 6 PM $ 1.15
-0.09%
$ 1.58 million $ 6,354
Apr 21, 5 PM $ 1.15
-0.15%
$ 1.58 million $ 6,354
Apr 21, 4 PM $ 1.15
-0.45%
$ 1.59 million $ 6,354
Apr 21, 3 PM $ 1.16
+1.63%
$ 1.6 million $ 6,354
Apr 21, 2 PM $ 1.14
+2.09%
$ 1.57 million $ 6,039
Apr 21, 1 PM $ 1.12
+0.87%
$ 1.54 million $ 5,685
Apr 21, 12 PM $ 1.11
-0.01%
$ 1.53 million $ 5,561
Apr 21, 11 AM $ 1.11
-2.25%
$ 1.53 million $ 5,320
Apr 21, 10 AM $ 1.13
-0.50%
$ 1.56 million $ 5,202
Apr 21, 9 AM $ 1.14
-1.94%
$ 1.57 million $ 5,253
Apr 21, 8 AM $ 1.16
-3.86%
$ 1.6 million $ 5,189
Apr 21, 7 AM $ 1.21
+3.77%
$ 1.67 million $ 5,153
Apr 21, 6 AM $ 1.16
+6.19%
$ 1.61 million $ 4,754
Apr 21, 5 AM $ 1.07
+0.00%
$ 1.47 million $ 3,203